Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.76 46.78 44.43 45.10 636.2K
09:35 45.01 45.10 43.20 43.38 276.9K
09:40 43.41 43.64 42.86 42.86 266.6K
09:45 42.85 42.85 41.00 41.15 296.8K
09:50 41.63 41.86 41.23 41.76 152.6K
09:55 41.76 42.77 41.76 42.69 127.1K
10:00 42.61 43.11 42.60 43.05 104.0K
10:05 43.05 43.29 42.92 42.95 78.5K
10:10 43.00 43.12 42.66 43.05 69.5K
10:15 43.06 43.34 43.00 43.12 79.4K
10:20 43.12 43.35 43.01 43.01 40.6K
10:25 42.87 43.11 42.85 42.95 52.0K
10:30 42.95 43.22 42.89 42.89 43.1K
10:35 42.85 42.86 42.40 42.54 125.6K
10:40 42.62 42.89 42.50 42.68 67.0K
10:45 42.71 43.00 42.64 42.89 41.8K
10:50 42.89 42.92 42.60 42.72 118.4K
10:55 42.67 42.72 42.50 42.50 19.0K
11:00 42.50 42.64 42.50 42.53 21.0K
11:05 42.51 42.58 42.40 42.40 22.2K
11:10 42.44 42.52 42.36 42.39 24.7K
11:15 42.39 42.58 42.28 42.30 34.0K
11:20 42.29 42.32 42.00 42.00 35.4K
11:25 42.00 42.03 41.74 41.83 37.3K
13:00 41.83 41.99 41.70 41.77 48.2K
13:05 41.75 41.80 41.28 41.33 44.2K
13:10 41.28 41.34 41.10 41.24 69.4K
13:15 41.23 41.47 41.01 41.07 86.9K
13:20 41.06 41.32 40.88 40.88 88.1K
13:25 40.88 40.94 40.58 40.62 54.4K
13:30 40.62 40.79 40.61 40.74 77.9K
13:35 40.77 40.77 40.31 40.32 73.2K
13:40 40.32 40.32 40.06 40.07 196.6K
13:45 40.06 40.07 40.05 40.06 79.7K
13:50 40.06 40.07 40.05 40.06 47.2K
13:55 40.06 40.07 40.05 40.05 58.1K
14:00 40.05 40.05 40.05 40.05 19.0K
14:05 40.05 40.05 40.05 40.05 3.0K
14:10 40.05 40.05 40.05 40.05 4.1K
14:15 40.05 40.06 40.05 40.05 27.0K
14:20 40.05 40.05 40.05 40.05 6.8K
14:25 40.05 40.05 40.05 40.05 22.9K
14:30 40.05 40.05 40.05 40.05 7.3K
14:35 40.05 40.07 40.05 40.06 96.2K
14:40 40.06 40.06 40.05 40.05 21.2K
14:45 40.05 40.05 40.05 40.05 1.7K
14:50 40.05 40.06 40.05 40.06 35.9K
14:55 40.05 40.10 40.05 40.09 42.7K
15:40 40.09 40.09 40.09 40.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available