Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 43.60 42.50 42.64 352.8K
09:35 42.50 43.01 42.39 42.74 98.5K
09:40 42.66 42.73 42.22 42.67 92.3K
09:45 42.67 42.79 42.45 42.72 63.8K
09:50 42.71 43.10 42.71 42.95 56.4K
09:55 42.95 43.29 42.95 43.15 67.2K
10:00 43.28 43.37 42.99 43.11 83.2K
10:05 43.09 43.11 42.61 42.72 142.8K
10:10 42.72 43.03 42.72 42.78 36.6K
10:15 42.76 42.84 42.66 42.84 33.5K
10:20 42.85 43.03 42.85 42.90 49.2K
10:25 42.90 42.96 42.77 42.86 24.2K
10:30 42.85 42.85 42.51 42.56 26.7K
10:35 42.58 42.66 42.51 42.58 36.8K
10:40 42.63 42.68 42.55 42.59 20.3K
10:45 42.60 42.60 42.45 42.60 52.6K
10:50 42.58 42.58 42.35 42.40 32.6K
10:55 42.40 42.43 42.30 42.30 29.6K
11:00 42.25 42.32 42.10 42.27 43.4K
11:05 42.26 42.35 42.26 42.35 26.2K
11:10 42.33 42.38 42.16 42.20 23.6K
11:15 42.17 42.29 42.15 42.24 27.0K
11:20 42.19 42.23 42.10 42.10 31.4K
11:25 42.09 42.27 42.00 42.24 43.6K
13:00 42.28 42.28 41.94 42.05 45.9K
13:05 42.06 42.09 41.99 42.04 31.4K
13:10 42.04 42.09 41.87 41.97 35.4K
13:15 41.96 42.09 41.87 41.92 37.2K
13:20 41.98 42.19 41.98 42.15 32.3K
13:25 42.14 42.21 42.06 42.15 32.2K
13:30 42.14 42.16 42.00 42.01 36.8K
13:35 42.00 42.08 41.99 42.08 24.0K
13:40 42.06 42.25 42.06 42.22 31.9K
13:45 42.20 42.27 42.10 42.10 31.8K
13:50 42.11 42.28 42.05 42.12 37.4K
13:55 42.12 42.15 41.90 41.90 40.1K
14:00 41.89 41.98 41.88 41.98 27.4K
14:05 41.95 42.42 41.95 42.26 28.6K
14:10 42.24 42.28 42.13 42.17 30.6K
14:15 42.18 42.24 42.13 42.16 24.5K
14:20 42.16 42.22 42.10 42.17 19.3K
14:25 42.19 42.20 41.99 42.01 28.2K
14:30 41.99 42.07 41.99 42.02 32.9K
14:35 42.01 42.01 41.90 41.90 27.0K
14:40 41.89 41.90 41.67 41.67 79.7K
14:45 41.68 41.68 41.43 41.55 109.5K
14:50 41.55 41.62 41.49 41.59 84.2K
14:55 41.62 41.68 41.50 41.68 19.2K
15:40 41.69 41.69 41.69 41.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available