Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.08 47.08 46.46 46.77 105.3K
09:35 46.72 46.87 46.46 46.87 77.3K
09:40 46.93 47.17 46.88 47.11 76.5K
09:45 47.17 47.70 47.10 47.61 109.0K
09:50 47.55 47.55 47.02 47.09 37.4K
09:55 47.10 47.17 47.03 47.12 64.5K
10:00 47.14 47.48 47.07 47.40 48.2K
10:05 47.47 47.72 47.43 47.71 59.2K
10:10 47.70 47.70 47.41 47.65 38.3K
10:15 47.60 47.74 47.60 47.71 32.8K
10:20 47.71 47.79 47.41 47.68 60.8K
10:25 47.70 47.87 47.69 47.80 32.2K
10:30 47.80 48.13 47.80 48.00 65.2K
10:35 48.13 48.13 47.87 47.90 24.7K
10:40 47.90 47.91 47.68 47.81 22.1K
10:45 47.84 47.84 47.69 47.79 14.2K
10:50 47.80 47.83 47.70 47.70 16.3K
10:55 47.69 47.69 47.60 47.68 12.6K
11:00 47.69 47.80 47.66 47.80 19.9K
11:05 47.77 47.99 47.77 47.97 21.6K
11:10 47.95 47.99 47.80 47.86 29.1K
11:15 47.87 47.98 47.82 47.93 15.4K
11:20 47.92 47.97 47.67 47.70 27.3K
11:25 47.71 47.78 47.63 47.70 22.6K
13:00 47.64 47.65 47.41 47.49 31.5K
13:05 47.52 47.57 47.47 47.55 18.4K
13:10 47.55 47.79 47.55 47.70 33.8K
13:15 47.70 47.74 47.52 47.65 14.8K
13:20 47.72 47.85 47.63 47.70 21.4K
13:25 47.70 47.73 47.67 47.71 12.8K
13:30 47.69 47.72 47.52 47.52 19.5K
13:35 47.67 47.72 47.56 47.56 31.7K
13:40 47.64 47.73 47.59 47.59 10.5K
13:45 47.65 47.66 47.60 47.60 10.1K
13:50 47.63 47.63 47.46 47.46 24.4K
13:55 47.48 47.55 47.45 47.48 32.9K
14:00 47.53 47.66 47.52 47.64 11.7K
14:05 47.64 47.66 47.55 47.64 4.8K
14:10 47.64 47.73 47.58 47.62 14.0K
14:15 47.67 47.67 47.60 47.62 4.3K
14:20 47.63 47.72 47.55 47.66 12.0K
14:25 47.66 47.70 47.59 47.65 7.0K
14:30 47.66 47.70 47.58 47.58 17.3K
14:35 47.58 47.71 47.53 47.55 25.3K
14:40 47.55 47.67 47.55 47.59 85.9K
14:45 47.60 47.68 47.56 47.63 50.4K
14:50 47.65 47.67 47.52 47.66 54.5K
14:55 47.67 47.83 47.56 47.81 22.5K
15:40 47.59 47.59 47.59 47.59 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available