Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.12 48.58 48.12 48.36 186.6K
09:35 48.49 48.98 48.36 48.73 135.9K
09:40 48.78 48.79 48.14 48.14 68.5K
09:45 48.11 48.37 48.10 48.25 40.6K
09:50 48.25 48.35 48.17 48.21 36.5K
09:55 48.26 48.26 48.14 48.16 39.1K
10:00 48.16 48.17 48.00 48.17 65.5K
10:05 48.14 48.17 48.04 48.08 27.3K
10:10 48.06 48.06 47.77 47.77 87.1K
10:15 47.72 47.90 47.66 47.67 35.2K
10:20 47.66 47.66 47.51 47.60 33.7K
10:25 47.60 47.61 47.41 47.51 39.3K
10:30 47.50 47.58 47.45 47.55 24.6K
10:35 47.53 47.55 47.47 47.51 22.7K
10:40 47.50 47.61 47.43 47.56 27.5K
10:45 47.56 47.56 47.41 47.52 40.6K
10:50 47.52 47.81 47.52 47.76 16.6K
10:55 47.76 47.80 47.65 47.75 18.0K
11:00 47.75 47.98 47.75 47.88 19.6K
11:05 47.87 47.98 47.87 47.93 21.4K
11:10 47.93 48.09 47.81 47.83 17.5K
11:15 47.82 47.92 47.77 47.77 19.4K
11:20 47.77 47.91 47.75 47.85 19.1K
11:25 47.84 47.91 47.80 47.84 17.9K
13:00 47.82 47.97 47.82 47.88 15.6K
13:05 47.86 47.92 47.75 47.78 20.8K
13:10 47.78 47.78 47.63 47.63 17.9K
13:15 47.63 47.63 47.52 47.52 14.1K
13:20 47.53 47.53 47.42 47.46 19.7K
13:25 47.46 47.47 47.35 47.45 48.3K
13:30 47.42 47.64 47.37 47.55 36.3K
13:35 47.52 47.52 47.45 47.50 18.3K
13:40 47.49 47.52 47.42 47.42 16.5K
13:45 47.42 47.50 47.37 47.37 19.0K
13:50 47.37 47.51 47.37 47.43 11.1K
13:55 47.43 47.43 47.33 47.36 29.4K
14:00 47.31 47.36 47.29 47.35 34.9K
14:05 47.35 47.43 47.35 47.38 26.5K
14:10 47.38 47.42 47.30 47.34 23.2K
14:15 47.32 47.43 47.23 47.32 32.5K
14:20 47.31 47.31 47.21 47.22 20.7K
14:25 47.22 47.41 47.22 47.39 17.7K
14:30 47.33 47.43 47.30 47.34 30.8K
14:35 47.36 47.58 47.36 47.44 18.6K
14:40 47.44 47.57 47.42 47.49 28.7K
14:45 47.44 47.65 47.44 47.61 39.5K
14:50 47.63 47.91 47.61 47.90 88.7K
14:55 47.83 47.90 47.74 47.88 19.9K
15:40 47.81 47.81 47.81 47.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available