Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.55 48.06 47.49 48.05 63.3K
09:35 48.05 48.19 47.88 47.88 55.3K
09:40 47.87 47.96 47.80 47.85 36.2K
09:45 47.85 48.06 47.85 48.02 33.9K
09:50 48.03 48.45 48.03 48.45 83.5K
09:55 48.45 48.49 48.31 48.31 58.3K
10:00 48.34 48.55 48.32 48.55 64.2K
10:05 48.57 48.64 48.44 48.57 33.7K
10:10 48.59 48.68 48.46 48.46 35.5K
10:15 48.44 48.68 48.42 48.66 43.1K
10:20 48.62 48.62 48.47 48.47 18.4K
10:25 48.47 48.55 48.44 48.54 25.6K
10:30 48.43 48.52 48.42 48.52 11.6K
10:35 48.51 48.60 48.51 48.60 27.7K
10:40 48.62 48.66 48.43 48.43 15.1K
10:45 48.45 48.58 48.40 48.48 16.3K
10:50 48.49 48.49 48.40 48.45 13.1K
10:55 48.45 48.68 48.45 48.61 32.9K
11:00 48.58 48.59 48.50 48.50 16.1K
11:05 48.47 48.56 48.38 48.56 18.7K
11:10 48.49 48.59 48.49 48.51 12.9K
11:15 48.53 48.56 48.49 48.51 8.3K
11:20 48.47 48.49 48.40 48.43 10.5K
11:25 48.40 48.41 48.35 48.40 8.3K
13:00 48.41 48.55 48.37 48.52 15.1K
13:05 48.52 48.52 48.36 48.36 13.3K
13:10 48.36 48.36 48.21 48.21 25.9K
13:15 48.20 48.30 48.20 48.26 21.3K
13:20 48.26 48.34 48.26 48.31 12.0K
13:25 48.31 48.33 48.25 48.28 13.0K
13:30 48.27 48.32 48.25 48.29 15.5K
13:35 48.28 48.41 48.28 48.41 17.7K
13:40 48.44 48.44 48.35 48.40 19.7K
13:45 48.42 48.42 48.38 48.40 9.9K
13:50 48.41 48.46 48.40 48.43 9.4K
13:55 48.43 48.46 48.40 48.43 15.9K
14:00 48.43 48.49 48.40 48.49 10.7K
14:05 48.46 48.50 48.44 48.49 19.2K
14:10 48.47 48.52 48.45 48.51 21.6K
14:15 48.51 48.55 48.49 48.50 20.3K
14:20 48.50 48.51 48.46 48.49 22.1K
14:25 48.49 48.52 48.49 48.52 10.9K
14:30 48.49 48.55 48.41 48.42 38.1K
14:35 48.41 48.47 48.34 48.42 38.1K
14:40 48.42 48.42 48.37 48.38 17.0K
14:45 48.37 48.39 48.34 48.38 17.5K
14:50 48.37 48.39 48.22 48.31 29.7K
14:55 48.25 48.31 48.21 48.31 19.3K
15:40 48.39 48.39 48.39 48.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available