Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.26 47.26 46.53 46.78 159.6K
09:35 46.84 47.26 46.82 46.96 59.9K
09:40 46.94 47.25 46.94 46.99 45.4K
09:45 47.00 47.55 46.98 47.34 94.9K
09:50 47.40 47.68 47.38 47.45 68.4K
09:55 47.43 47.63 47.33 47.59 77.3K
10:00 47.59 47.96 47.59 47.95 57.4K
10:05 47.95 48.06 47.86 47.97 66.6K
10:10 47.97 48.24 47.97 48.18 77.0K
10:15 48.17 48.22 47.95 48.08 29.2K
10:20 48.08 48.24 48.08 48.11 57.0K
10:25 48.10 48.15 48.04 48.09 44.0K
10:30 48.09 48.49 48.09 48.26 85.2K
10:35 48.26 48.55 48.20 48.51 77.4K
10:40 48.50 48.60 48.34 48.43 37.6K
10:45 48.44 48.48 48.33 48.48 26.6K
10:50 48.45 48.47 48.29 48.43 42.3K
10:55 48.40 48.48 48.39 48.48 23.0K
11:00 48.48 48.48 48.30 48.31 26.9K
11:05 48.34 48.37 48.24 48.34 29.8K
11:10 48.33 48.38 48.14 48.16 29.8K
11:15 48.14 48.19 48.07 48.17 30.5K
11:20 48.17 48.19 48.10 48.14 15.3K
11:25 48.14 48.23 48.12 48.17 22.5K
13:00 48.16 48.16 48.00 48.16 33.0K
13:05 48.17 48.17 47.93 48.04 48.2K
13:10 48.02 48.14 48.02 48.08 29.9K
13:15 48.09 48.17 48.04 48.11 26.4K
13:20 48.10 48.10 47.98 48.10 22.4K
13:25 48.09 48.13 48.01 48.08 29.5K
13:30 48.08 48.20 47.99 48.14 34.1K
13:35 48.12 48.15 48.07 48.15 13.3K
13:40 48.15 48.32 48.13 48.32 33.9K
13:45 48.29 48.32 48.21 48.28 24.7K
13:50 48.29 48.29 48.12 48.20 26.8K
13:55 48.19 48.19 48.05 48.09 24.8K
14:00 48.11 48.20 48.05 48.16 20.4K
14:05 48.17 48.20 48.10 48.14 20.0K
14:10 48.14 48.16 48.10 48.12 18.7K
14:15 48.10 48.13 48.06 48.09 18.0K
14:20 48.08 48.14 48.05 48.05 11.4K
14:25 48.06 48.15 48.06 48.13 15.6K
14:30 48.14 48.18 48.09 48.11 35.2K
14:35 48.11 48.16 48.09 48.16 21.0K
14:40 48.13 48.17 48.08 48.15 24.1K
14:45 48.15 48.17 48.10 48.12 14.7K
14:50 48.12 48.17 48.09 48.16 23.1K
14:55 48.16 48.18 48.10 48.11 6.5K
15:40 48.17 48.17 48.17 48.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available