Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 49.28 48.88 49.16 64.0K
09:35 49.17 49.68 49.16 49.47 96.9K
09:40 49.53 49.53 49.35 49.43 53.5K
09:45 49.46 49.62 49.44 49.60 41.6K
09:50 49.59 49.63 49.52 49.56 31.5K
09:55 49.55 49.75 49.48 49.75 31.8K
10:00 49.73 49.90 49.67 49.79 59.9K
10:05 49.79 49.80 49.66 49.79 23.1K
10:10 49.79 49.82 49.56 49.56 47.5K
10:15 49.61 49.64 49.54 49.56 16.9K
10:20 49.57 49.60 49.52 49.56 17.7K
10:25 49.59 49.76 49.51 49.61 14.5K
10:30 49.60 49.82 49.51 49.78 29.8K
10:35 49.79 49.80 49.73 49.78 9.1K
10:40 49.78 49.88 49.71 49.72 79.5K
10:45 49.80 49.85 49.73 49.85 13.4K
10:50 49.87 49.87 49.82 49.86 13.3K
10:55 49.84 49.93 49.83 49.93 16.5K
11:00 49.87 49.93 49.82 49.90 19.0K
11:05 49.91 49.97 49.83 49.96 19.0K
11:10 49.95 49.95 49.87 49.92 7.2K
11:15 49.89 49.95 49.81 49.84 8.8K
11:20 49.85 49.88 49.79 49.80 6.3K
11:25 49.82 49.91 49.80 49.85 10.3K
13:00 49.97 49.98 49.84 49.98 25.2K
13:05 49.99 49.99 49.84 49.84 13.5K
13:10 49.83 49.92 49.82 49.89 13.9K
13:15 49.89 49.92 49.87 49.87 7.9K
13:20 49.87 49.99 49.87 49.96 11.3K
13:25 49.97 50.10 49.97 50.08 23.4K
13:30 50.08 50.10 49.98 50.01 27.4K
13:35 50.02 50.08 49.96 50.07 11.2K
13:40 50.08 50.14 50.08 50.10 21.4K
13:45 50.09 50.09 50.01 50.04 20.3K
13:50 50.04 50.09 49.99 50.04 13.0K
13:55 50.02 50.02 49.94 49.97 18.3K
14:00 49.96 49.96 49.82 49.86 28.3K
14:05 49.87 49.89 49.78 49.79 26.7K
14:10 49.77 49.85 49.77 49.81 16.2K
14:15 49.83 49.90 49.83 49.89 13.8K
14:20 49.90 49.95 49.86 49.95 16.8K
14:25 49.95 49.95 49.86 49.88 16.3K
14:30 49.88 49.90 49.83 49.85 12.7K
14:35 49.84 49.89 49.78 49.83 18.8K
14:40 49.78 49.81 49.70 49.78 24.6K
14:45 49.78 49.80 49.70 49.75 20.3K
14:50 49.71 49.79 49.71 49.74 24.3K
14:55 49.74 49.75 49.61 49.74 20.1K
15:40 49.75 49.75 49.75 49.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available