59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.69 | 50.33 | 49.30 | 50.33 | 112.3K |
| 09:35 | 50.33 | 51.07 | 50.32 | 51.00 | 232.5K |
| 09:40 | 51.11 | 51.39 | 51.02 | 51.36 | 165.5K |
| 09:45 | 51.36 | 51.36 | 51.15 | 51.21 | 74.1K |
| 09:50 | 51.11 | 51.23 | 50.73 | 51.12 | 57.0K |
| 09:55 | 51.06 | 52.20 | 51.06 | 51.89 | 273.4K |
| 10:00 | 51.99 | 52.12 | 51.81 | 51.97 | 97.1K |
| 10:05 | 51.98 | 52.38 | 51.98 | 52.38 | 110.5K |
| 10:10 | 52.38 | 52.38 | 52.09 | 52.20 | 55.8K |
| 10:15 | 52.19 | 52.26 | 52.09 | 52.19 | 50.3K |
| 10:20 | 52.20 | 52.23 | 51.88 | 51.92 | 49.6K |
| 10:25 | 51.90 | 52.24 | 51.89 | 52.00 | 48.1K |
| 10:30 | 51.94 | 51.94 | 51.71 | 51.77 | 19.0K |
| 10:35 | 51.78 | 51.79 | 51.71 | 51.73 | 23.1K |
| 10:40 | 51.82 | 51.82 | 51.60 | 51.69 | 29.2K |
| 10:45 | 51.69 | 51.69 | 51.58 | 51.61 | 12.4K |
| 10:50 | 51.61 | 51.65 | 51.57 | 51.65 | 8.2K |
| 10:55 | 51.68 | 51.76 | 51.60 | 51.60 | 25.2K |
| 11:00 | 51.60 | 51.62 | 51.50 | 51.57 | 20.7K |
| 11:05 | 51.58 | 51.80 | 51.58 | 51.61 | 17.2K |
| 11:10 | 51.65 | 51.95 | 51.65 | 51.95 | 4.5K |
| 11:15 | 51.88 | 51.97 | 51.80 | 51.91 | 24.0K |
| 11:20 | 51.91 | 51.96 | 51.84 | 51.85 | 13.5K |
| 11:25 | 51.86 | 51.87 | 51.81 | 51.81 | 5.8K |
| 11:30 | 51.84 | 51.84 | 51.84 | 51.84 | 0.1K |
| 13:00 | 51.86 | 51.86 | 51.61 | 51.68 | 17.1K |
| 13:05 | 51.69 | 51.74 | 51.61 | 51.62 | 15.1K |
| 13:10 | 51.61 | 51.66 | 51.58 | 51.58 | 9.0K |
| 13:15 | 51.58 | 51.62 | 51.56 | 51.56 | 5.0K |
| 13:20 | 51.57 | 51.57 | 51.46 | 51.47 | 13.9K |
| 13:25 | 51.46 | 51.58 | 51.45 | 51.54 | 12.1K |
| 13:30 | 51.53 | 51.61 | 51.51 | 51.57 | 19.7K |
| 13:35 | 51.48 | 51.48 | 51.26 | 51.26 | 18.9K |
| 13:40 | 51.25 | 51.31 | 51.12 | 51.21 | 15.6K |
| 13:45 | 51.24 | 51.24 | 51.15 | 51.23 | 9.6K |
| 13:50 | 51.25 | 51.31 | 51.15 | 51.19 | 17.4K |
| 13:55 | 51.19 | 51.20 | 51.08 | 51.14 | 11.6K |
| 14:00 | 51.13 | 51.18 | 51.05 | 51.07 | 21.2K |
| 14:05 | 51.05 | 51.08 | 51.00 | 51.00 | 22.7K |
| 14:10 | 51.02 | 51.27 | 51.02 | 51.27 | 7.0K |
| 14:15 | 51.23 | 51.24 | 51.18 | 51.18 | 4.5K |
| 14:20 | 51.20 | 51.22 | 51.05 | 51.09 | 24.1K |
| 14:25 | 51.09 | 51.09 | 51.06 | 51.07 | 6.8K |
| 14:30 | 51.08 | 51.08 | 51.01 | 51.02 | 8.5K |
| 14:35 | 51.02 | 51.15 | 51.00 | 51.04 | 16.6K |
| 14:40 | 51.04 | 51.12 | 51.01 | 51.12 | 9.5K |
| 14:45 | 51.12 | 51.13 | 51.08 | 51.11 | 9.4K |
| 14:50 | 51.11 | 51.11 | 50.84 | 51.05 | 50.6K |
| 14:55 | 51.02 | 51.12 | 51.00 | 51.12 | 17.2K |
| 15:40 | 51.12 | 51.12 | 51.12 | 51.12 | 19.1K |