59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 43.82 | 43.82 | 43.82 | 43.82 | 5.0K |
| 09:30 | 43.89 | 44.64 | 43.65 | 44.36 | 300.1K |
| 09:35 | 44.18 | 44.68 | 44.14 | 44.16 | 193.6K |
| 09:40 | 44.12 | 44.79 | 44.11 | 44.71 | 274.7K |
| 09:45 | 44.65 | 45.81 | 44.63 | 45.72 | 462.6K |
| 09:50 | 45.73 | 47.36 | 45.73 | 46.91 | 639.6K |
| 09:55 | 47.06 | 47.79 | 46.90 | 47.14 | 738.1K |
| 10:00 | 46.92 | 47.07 | 46.69 | 47.07 | 196.5K |
| 10:05 | 47.05 | 47.71 | 47.05 | 47.36 | 305.4K |
| 10:10 | 47.29 | 47.61 | 46.91 | 47.49 | 308.7K |
| 10:15 | 47.49 | 47.83 | 47.31 | 47.83 | 269.6K |
| 10:20 | 47.81 | 47.84 | 47.47 | 47.55 | 96.0K |
| 10:25 | 47.55 | 47.66 | 47.28 | 47.44 | 107.9K |
| 10:30 | 47.43 | 47.50 | 47.07 | 47.27 | 120.0K |
| 10:35 | 47.27 | 47.68 | 47.27 | 47.61 | 78.9K |
| 10:40 | 47.61 | 47.84 | 47.50 | 47.76 | 172.5K |
| 10:45 | 47.76 | 47.86 | 47.70 | 47.86 | 137.2K |
| 10:50 | 47.85 | 48.49 | 47.85 | 48.05 | 170.8K |
| 10:55 | 48.06 | 48.21 | 48.04 | 48.16 | 88.5K |
| 11:00 | 48.21 | 48.91 | 48.20 | 48.46 | 231.2K |
| 11:05 | 48.46 | 49.04 | 48.46 | 48.97 | 144.4K |
| 11:10 | 48.97 | 49.06 | 48.76 | 48.99 | 226.9K |
| 11:15 | 48.88 | 48.99 | 48.70 | 48.84 | 100.9K |
| 11:20 | 48.85 | 48.85 | 48.57 | 48.59 | 72.9K |
| 11:25 | 48.59 | 48.81 | 48.41 | 48.67 | 72.7K |
| 13:00 | 48.74 | 50.32 | 48.68 | 50.00 | 363.8K |
| 13:05 | 49.95 | 50.82 | 49.95 | 50.80 | 329.7K |
| 13:10 | 50.86 | 51.29 | 50.51 | 51.01 | 249.3K |
| 13:15 | 51.06 | 51.41 | 50.93 | 50.97 | 275.9K |
| 13:20 | 50.95 | 51.34 | 50.91 | 51.29 | 138.5K |
| 13:25 | 51.32 | 51.33 | 50.95 | 51.07 | 92.6K |
| 13:30 | 51.06 | 51.16 | 50.71 | 51.04 | 194.7K |
| 13:35 | 51.04 | 51.34 | 50.94 | 51.06 | 112.8K |
| 13:40 | 50.97 | 51.32 | 50.97 | 51.26 | 81.4K |
| 13:45 | 51.15 | 51.27 | 50.96 | 50.96 | 96.7K |
| 13:50 | 51.06 | 51.42 | 50.89 | 51.42 | 219.2K |
| 13:55 | 51.41 | 51.75 | 51.41 | 51.60 | 148.7K |
| 14:00 | 51.61 | 52.09 | 51.52 | 52.02 | 126.7K |
| 14:05 | 51.96 | 52.04 | 51.78 | 51.94 | 93.9K |
| 14:10 | 51.91 | 52.11 | 51.86 | 51.99 | 158.6K |
| 14:15 | 51.98 | 52.11 | 51.97 | 52.09 | 140.8K |
| 14:20 | 52.09 | 52.14 | 51.83 | 52.12 | 181.4K |
| 14:25 | 52.14 | 52.14 | 52.11 | 52.11 | 87.4K |
| 14:30 | 52.11 | 52.29 | 52.08 | 52.28 | 166.7K |
| 14:35 | 52.28 | 52.38 | 52.21 | 52.27 | 142.0K |
| 14:40 | 52.27 | 52.36 | 52.08 | 52.14 | 131.4K |
| 14:45 | 52.14 | 52.14 | 51.59 | 51.64 | 246.6K |
| 14:50 | 51.64 | 51.64 | 51.26 | 51.26 | 213.8K |
| 14:55 | 51.26 | 51.34 | 51.07 | 51.18 | 239.5K |
| 15:00 | 51.09 | 51.09 | 51.09 | 51.09 | 191.6K |
| 15:40 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0K |