59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 48.20 | 48.20 | 48.20 | 48.20 | 5.9K |
| 09:30 | 48.44 | 49.14 | 48.19 | 48.92 | 327.6K |
| 09:35 | 49.01 | 49.40 | 48.88 | 49.20 | 194.3K |
| 09:40 | 49.21 | 49.40 | 49.00 | 49.40 | 131.5K |
| 09:45 | 49.38 | 50.14 | 49.23 | 49.96 | 349.8K |
| 09:50 | 49.96 | 50.30 | 49.80 | 49.82 | 199.8K |
| 09:55 | 49.80 | 49.92 | 49.23 | 49.27 | 80.4K |
| 10:00 | 49.30 | 49.34 | 49.10 | 49.21 | 92.4K |
| 10:05 | 49.20 | 49.54 | 49.20 | 49.24 | 49.7K |
| 10:10 | 49.28 | 49.32 | 48.96 | 49.12 | 85.8K |
| 10:15 | 49.12 | 49.65 | 49.12 | 49.56 | 44.8K |
| 10:20 | 49.52 | 50.20 | 49.52 | 50.13 | 144.7K |
| 10:25 | 50.09 | 50.16 | 49.70 | 49.95 | 103.0K |
| 10:30 | 49.95 | 49.96 | 49.75 | 49.89 | 57.7K |
| 10:35 | 49.90 | 50.01 | 49.75 | 49.86 | 83.7K |
| 10:40 | 49.84 | 49.85 | 49.70 | 49.72 | 78.4K |
| 10:45 | 49.72 | 49.72 | 49.40 | 49.42 | 143.9K |
| 10:50 | 49.45 | 49.50 | 49.31 | 49.37 | 51.8K |
| 10:55 | 49.39 | 49.44 | 49.39 | 49.42 | 10.1K |
| 11:00 | 49.45 | 49.58 | 49.45 | 49.55 | 28.5K |
| 11:05 | 49.46 | 49.47 | 49.31 | 49.40 | 27.0K |
| 11:10 | 49.40 | 49.42 | 49.31 | 49.34 | 42.4K |
| 11:15 | 49.35 | 49.35 | 49.27 | 49.33 | 25.0K |
| 11:20 | 49.34 | 49.48 | 49.34 | 49.40 | 18.4K |
| 11:25 | 49.42 | 49.61 | 49.40 | 49.52 | 26.2K |
| 13:00 | 49.53 | 49.67 | 49.41 | 49.51 | 38.9K |
| 13:05 | 49.46 | 49.54 | 49.32 | 49.32 | 30.1K |
| 13:10 | 49.32 | 49.32 | 49.13 | 49.22 | 21.1K |
| 13:15 | 49.21 | 49.25 | 49.14 | 49.18 | 29.4K |
| 13:20 | 49.18 | 49.33 | 49.18 | 49.30 | 24.8K |
| 13:25 | 49.30 | 49.37 | 49.21 | 49.31 | 19.1K |
| 13:30 | 49.37 | 49.52 | 49.37 | 49.47 | 31.9K |
| 13:35 | 49.43 | 49.51 | 49.32 | 49.34 | 21.3K |
| 13:40 | 49.35 | 49.42 | 49.25 | 49.28 | 15.3K |
| 13:45 | 49.29 | 49.29 | 49.20 | 49.28 | 18.2K |
| 13:50 | 49.28 | 49.30 | 49.22 | 49.30 | 15.1K |
| 13:55 | 49.28 | 49.37 | 49.27 | 49.33 | 19.0K |
| 14:00 | 49.35 | 49.40 | 49.28 | 49.36 | 29.1K |
| 14:05 | 49.37 | 49.44 | 49.22 | 49.28 | 30.4K |
| 14:10 | 49.22 | 49.30 | 49.20 | 49.30 | 16.2K |
| 14:15 | 49.32 | 49.42 | 49.30 | 49.41 | 21.7K |
| 14:20 | 49.43 | 49.44 | 49.28 | 49.30 | 29.3K |
| 14:25 | 49.29 | 49.35 | 49.28 | 49.30 | 9.8K |
| 14:30 | 49.30 | 49.36 | 49.25 | 49.25 | 33.8K |
| 14:35 | 49.28 | 49.50 | 49.14 | 49.32 | 135.0K |
| 14:40 | 49.24 | 49.66 | 49.24 | 49.50 | 119.0K |
| 14:45 | 49.42 | 49.66 | 49.42 | 49.54 | 80.7K |
| 14:50 | 49.55 | 49.67 | 49.50 | 49.67 | 56.0K |
| 14:55 | 49.69 | 49.69 | 49.52 | 49.62 | 29.7K |
| 15:00 | 49.66 | 49.66 | 49.66 | 49.66 | 22.0K |
| 15:40 | 49.66 | 49.66 | 49.66 | 49.66 | 3,301.0K |