Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.31 49.66 48.81 48.98 323.1K
09:35 48.80 49.22 48.76 48.85 231.9K
09:40 48.83 49.30 48.80 49.30 188.1K
09:45 49.32 49.60 49.07 49.40 143.7K
09:50 49.41 49.66 49.18 49.61 60.1K
09:55 49.61 49.61 49.20 49.35 60.2K
10:00 49.34 49.52 49.15 49.18 49.7K
10:05 49.14 49.34 48.98 49.34 61.4K
10:10 49.25 49.29 49.00 49.05 31.4K
10:15 49.08 49.50 49.01 49.30 35.1K
10:20 49.30 49.38 49.18 49.23 60.4K
10:25 49.22 49.28 49.09 49.19 41.8K
10:30 49.17 49.41 49.11 49.11 47.8K
10:35 49.11 49.17 49.04 49.09 31.8K
10:40 49.05 49.29 49.02 49.25 61.6K
10:45 49.25 49.25 49.15 49.22 19.3K
10:50 49.22 49.43 49.20 49.37 18.8K
10:55 49.37 49.37 49.17 49.23 17.3K
11:00 49.24 49.41 49.21 49.35 27.3K
11:05 49.35 49.37 49.20 49.20 27.7K
11:10 49.24 49.33 49.23 49.33 26.0K
11:15 49.33 49.46 49.33 49.46 27.9K
11:20 49.46 49.52 49.39 49.47 23.8K
11:25 49.47 49.48 49.26 49.26 18.7K
13:00 49.26 49.36 49.17 49.22 36.4K
13:05 49.20 49.26 49.16 49.19 37.7K
13:10 49.19 49.30 49.10 49.16 27.7K
13:15 49.16 49.18 49.07 49.09 29.5K
13:20 49.09 49.17 49.08 49.12 22.0K
13:25 49.12 49.17 49.06 49.09 50.2K
13:30 49.10 49.23 49.09 49.13 50.2K
13:35 49.12 49.48 49.12 49.42 37.4K
13:40 49.42 49.50 49.40 49.43 35.5K
13:45 49.42 49.47 49.40 49.45 18.7K
13:50 49.45 49.45 49.38 49.40 17.7K
13:55 49.41 49.55 49.38 49.55 22.7K
14:00 49.59 49.83 49.57 49.83 47.1K
14:05 49.83 49.93 49.75 49.93 108.8K
14:10 49.92 49.93 49.83 49.87 37.4K
14:15 49.86 50.15 49.86 50.10 146.4K
14:20 50.13 50.45 50.13 50.40 105.7K
14:25 50.41 50.77 50.34 50.45 219.5K
14:30 50.40 50.79 50.40 50.72 187.6K
14:35 50.72 50.79 50.62 50.68 141.6K
14:40 50.63 50.69 50.45 50.60 127.6K
14:45 50.61 50.95 50.61 50.95 335.3K
14:50 50.96 51.13 50.89 51.07 482.9K
14:55 51.06 51.13 50.92 51.05 73.1K
15:40 51.04 51.04 51.04 51.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available