Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.49 51.33 50.49 50.70 276.9K
09:35 50.67 51.61 50.55 51.32 235.6K
09:40 51.32 51.60 50.78 51.27 236.8K
09:45 51.30 51.58 51.00 51.10 155.8K
09:50 51.05 51.20 50.52 50.52 92.3K
09:55 50.58 50.96 50.45 50.93 104.5K
10:00 50.88 51.01 50.66 50.71 74.0K
10:05 50.68 50.78 50.53 50.53 66.3K
10:10 50.55 50.66 50.34 50.34 87.8K
10:15 50.35 50.56 50.23 50.51 139.8K
10:20 50.51 50.76 50.50 50.69 63.1K
10:25 50.67 50.72 50.46 50.52 37.3K
10:30 50.52 50.52 50.32 50.37 30.9K
10:35 50.36 50.59 50.28 50.59 34.4K
10:40 50.78 50.78 50.39 50.39 66.3K
10:45 50.34 50.54 50.34 50.47 27.5K
10:50 50.45 50.60 50.43 50.59 33.5K
10:55 50.60 50.76 50.56 50.60 38.7K
11:00 50.59 50.76 50.50 50.59 39.5K
11:05 50.59 50.68 50.42 50.47 32.4K
11:10 50.59 50.59 50.38 50.45 35.2K
11:15 50.45 50.50 50.25 50.25 24.1K
11:20 50.23 50.24 50.10 50.10 54.5K
11:25 50.12 50.20 50.08 50.14 26.1K
13:00 50.12 50.65 50.12 50.60 44.3K
13:05 50.64 50.89 50.54 50.76 68.6K
13:10 50.66 50.85 50.63 50.77 46.8K
13:15 50.77 50.98 50.71 50.77 81.9K
13:20 50.77 50.77 50.47 50.52 46.3K
13:25 50.55 50.83 50.55 50.72 59.9K
13:30 50.73 50.80 50.53 50.73 40.8K
13:35 50.78 50.92 50.66 50.78 64.2K
13:40 50.72 50.87 50.72 50.80 51.2K
13:45 50.85 50.99 50.80 50.93 35.6K
13:50 50.97 51.26 50.93 51.20 72.3K
13:55 51.22 51.43 51.11 51.16 77.7K
14:00 51.20 51.21 50.90 51.06 79.6K
14:05 51.10 51.78 51.02 51.67 319.7K
14:10 51.70 51.97 51.50 51.50 283.5K
14:15 51.53 51.70 51.26 51.51 258.5K
14:20 51.47 51.47 51.23 51.30 34.4K
14:25 51.28 51.35 51.12 51.14 122.8K
14:30 51.12 51.22 51.09 51.12 72.3K
14:35 51.11 51.23 51.02 51.14 80.5K
14:40 51.13 51.37 51.13 51.26 85.6K
14:45 51.26 51.35 51.25 51.34 72.5K
14:50 51.34 51.45 51.32 51.44 105.9K
14:55 51.45 51.66 51.25 51.25 103.7K
15:40 51.38 51.38 51.38 51.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available