58.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.16 | 61.16 | 57.56 | 57.57 | 465.4K |
| 09:35 | 57.48 | 58.61 | 57.44 | 58.34 | 376.3K |
| 09:40 | 58.15 | 58.67 | 57.62 | 57.88 | 245.4K |
| 09:45 | 57.91 | 58.86 | 57.91 | 58.41 | 177.0K |
| 09:50 | 58.33 | 58.72 | 58.22 | 58.43 | 127.6K |
| 09:55 | 58.52 | 58.67 | 58.26 | 58.37 | 148.8K |
| 10:00 | 58.27 | 58.63 | 58.04 | 58.04 | 92.0K |
| 10:05 | 58.09 | 58.20 | 57.53 | 57.54 | 136.6K |
| 10:10 | 57.53 | 57.62 | 57.20 | 57.21 | 191.9K |
| 10:15 | 57.30 | 57.72 | 57.18 | 57.67 | 114.9K |
| 10:20 | 57.61 | 57.69 | 57.34 | 57.62 | 83.2K |
| 10:25 | 57.63 | 58.22 | 57.60 | 58.12 | 80.1K |
| 10:30 | 58.19 | 58.49 | 57.98 | 58.30 | 65.4K |
| 10:35 | 58.30 | 58.48 | 58.03 | 58.30 | 55.5K |
| 10:40 | 58.30 | 59.12 | 58.30 | 58.72 | 75.0K |
| 10:45 | 58.72 | 59.12 | 58.51 | 58.51 | 80.8K |
| 10:50 | 58.50 | 58.68 | 58.35 | 58.68 | 69.9K |
| 10:55 | 58.66 | 58.69 | 58.40 | 58.47 | 66.6K |
| 11:00 | 58.47 | 58.70 | 58.38 | 58.62 | 65.2K |
| 11:05 | 58.62 | 58.96 | 58.41 | 58.95 | 71.4K |
| 11:10 | 58.95 | 58.95 | 58.50 | 58.52 | 61.7K |
| 11:15 | 58.49 | 58.53 | 58.05 | 58.05 | 41.5K |
| 11:20 | 58.05 | 58.12 | 58.02 | 58.08 | 30.6K |
| 11:25 | 58.08 | 58.08 | 57.60 | 57.71 | 223.7K |
| 11:30 | 57.70 | 57.70 | 57.70 | 57.70 | 0.4K |
| 13:00 | 57.69 | 58.16 | 57.69 | 57.72 | 96.5K |
| 13:05 | 57.74 | 58.01 | 57.62 | 57.66 | 67.0K |
| 13:10 | 57.78 | 58.23 | 57.78 | 58.04 | 63.6K |
| 13:15 | 57.88 | 57.99 | 57.81 | 57.83 | 45.6K |
| 13:20 | 57.80 | 57.88 | 57.70 | 57.77 | 88.6K |
| 13:25 | 57.76 | 58.08 | 57.76 | 57.94 | 109.9K |
| 13:30 | 57.99 | 58.22 | 57.87 | 58.02 | 78.5K |
| 13:35 | 58.12 | 58.48 | 57.95 | 58.10 | 101.3K |
| 13:40 | 58.10 | 58.21 | 57.82 | 57.85 | 72.7K |
| 13:45 | 57.85 | 58.04 | 57.76 | 58.04 | 67.1K |
| 13:50 | 58.04 | 58.09 | 57.81 | 57.96 | 59.8K |
| 13:55 | 57.89 | 58.08 | 57.89 | 57.94 | 43.2K |
| 14:00 | 57.93 | 58.08 | 57.79 | 57.88 | 181.2K |
| 14:05 | 57.90 | 58.09 | 57.87 | 57.88 | 80.0K |
| 14:10 | 57.88 | 58.29 | 57.87 | 58.00 | 130.3K |
| 14:15 | 58.02 | 58.21 | 58.00 | 58.05 | 72.4K |
| 14:20 | 58.05 | 58.38 | 58.03 | 58.06 | 78.5K |
| 14:25 | 58.06 | 58.46 | 58.00 | 58.29 | 122.7K |
| 14:30 | 58.24 | 58.57 | 58.23 | 58.23 | 120.5K |
| 14:35 | 58.21 | 58.51 | 58.17 | 58.49 | 79.6K |
| 14:40 | 58.44 | 58.44 | 58.38 | 58.40 | 71.1K |
| 14:45 | 58.39 | 58.69 | 58.36 | 58.61 | 125.2K |
| 14:50 | 58.68 | 58.68 | 58.40 | 58.64 | 138.5K |
| 14:55 | 58.64 | 58.64 | 58.54 | 58.63 | 57.1K |
| 15:40 | 58.64 | 58.64 | 58.64 | 58.64 | 75.1K |