58.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.59 | 61.59 | 60.11 | 60.70 | 276.9K |
| 09:35 | 60.71 | 61.25 | 60.44 | 60.91 | 94.6K |
| 09:40 | 60.97 | 61.02 | 60.34 | 60.34 | 136.8K |
| 09:45 | 60.30 | 60.45 | 60.06 | 60.18 | 114.9K |
| 09:50 | 60.17 | 60.35 | 59.56 | 60.17 | 255.1K |
| 09:55 | 60.15 | 60.73 | 60.00 | 60.25 | 169.1K |
| 10:00 | 60.43 | 60.61 | 59.76 | 59.82 | 84.8K |
| 10:05 | 59.83 | 60.12 | 59.82 | 60.12 | 52.0K |
| 10:10 | 60.10 | 60.10 | 59.80 | 59.87 | 86.8K |
| 10:15 | 59.93 | 60.06 | 59.80 | 59.86 | 36.9K |
| 10:20 | 59.86 | 60.04 | 59.84 | 60.04 | 55.6K |
| 10:25 | 60.10 | 60.19 | 60.02 | 60.19 | 15.4K |
| 10:30 | 60.18 | 60.18 | 60.02 | 60.07 | 22.3K |
| 10:35 | 60.07 | 60.07 | 59.95 | 60.07 | 26.5K |
| 10:40 | 60.08 | 60.10 | 59.93 | 60.08 | 25.5K |
| 10:45 | 60.08 | 60.16 | 60.04 | 60.04 | 18.5K |
| 10:50 | 60.05 | 60.09 | 59.97 | 59.99 | 17.7K |
| 10:55 | 60.05 | 60.05 | 59.91 | 59.91 | 17.8K |
| 11:00 | 59.91 | 60.45 | 59.91 | 60.41 | 43.2K |
| 11:05 | 60.39 | 60.46 | 60.26 | 60.36 | 22.7K |
| 11:10 | 60.38 | 60.88 | 60.38 | 60.85 | 37.2K |
| 11:15 | 60.85 | 60.85 | 60.61 | 60.73 | 32.4K |
| 11:20 | 60.75 | 61.48 | 60.64 | 61.19 | 84.6K |
| 11:25 | 61.30 | 61.59 | 61.20 | 61.42 | 45.9K |
| 13:00 | 61.41 | 61.64 | 60.88 | 60.88 | 104.4K |
| 13:05 | 60.87 | 60.98 | 60.61 | 60.67 | 35.2K |
| 13:10 | 60.65 | 60.74 | 60.52 | 60.58 | 32.2K |
| 13:15 | 60.59 | 60.93 | 60.59 | 60.83 | 40.1K |
| 13:20 | 60.88 | 60.90 | 60.60 | 60.61 | 21.8K |
| 13:25 | 60.61 | 60.72 | 60.56 | 60.68 | 14.8K |
| 13:30 | 60.65 | 60.65 | 60.44 | 60.44 | 34.1K |
| 13:35 | 60.47 | 60.64 | 60.40 | 60.43 | 21.8K |
| 13:40 | 60.44 | 60.60 | 60.39 | 60.58 | 38.7K |
| 13:45 | 60.57 | 60.68 | 60.51 | 60.68 | 23.9K |
| 13:50 | 60.68 | 60.68 | 60.42 | 60.45 | 43.7K |
| 13:55 | 60.62 | 60.62 | 60.48 | 60.57 | 29.9K |
| 14:00 | 60.53 | 60.53 | 60.35 | 60.42 | 25.7K |
| 14:05 | 60.42 | 60.60 | 60.30 | 60.30 | 29.2K |
| 14:10 | 60.25 | 60.25 | 60.07 | 60.10 | 41.5K |
| 14:15 | 60.11 | 60.28 | 60.11 | 60.28 | 30.6K |
| 14:20 | 60.33 | 60.33 | 60.22 | 60.23 | 25.6K |
| 14:25 | 60.23 | 60.27 | 60.15 | 60.27 | 17.1K |
| 14:30 | 60.27 | 60.43 | 60.00 | 60.01 | 59.0K |
| 14:35 | 60.02 | 60.23 | 59.92 | 60.03 | 57.1K |
| 14:40 | 60.04 | 60.13 | 60.04 | 60.06 | 31.3K |
| 14:45 | 60.12 | 60.14 | 59.97 | 60.05 | 60.6K |
| 14:50 | 60.05 | 60.05 | 59.86 | 59.94 | 66.2K |
| 14:55 | 59.87 | 59.90 | 59.86 | 59.90 | 21.6K |