Acteos

DTNC
🏛️ france →
1.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.98 0.98 0.98 0.98 0.1K
09:06 0.96 0.96 0.96 0.96 0.1K
10:31 0.97 0.97 0.97 0.97 0.2K
10:34 0.98 0.98 0.98 0.98 0.0K
11:23 0.98 0.98 0.98 0.98 0.5K
12:53 0.97 0.97 0.97 0.97 0.0K
12:56 0.96 0.96 0.96 0.96 0.0K
14:51 1.00 1.00 1.00 1.00 0.2K
16:56 0.96 0.96 0.96 0.96 0.0K
17:35 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available