Acteos

DTNC
🏛️ france →
1.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 0.0K
10:20 0.93 0.93 0.93 0.93 0.1K
13:55 0.94 0.94 0.94 0.94 0.3K
15:43 0.95 0.95 0.95 0.95 0.2K
15:49 0.93 0.93 0.93 0.93 1.0K
15:50 0.92 0.92 0.92 0.92 2.0K
17:02 0.95 0.95 0.95 0.95 0.3K
17:18 0.92 0.92 0.92 0.92 0.0K
17:35 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available