Acteos

DTNC
🏛️ france →
1.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.00 1.00 1.00 1.00 0.5K
09:15 1.00 1.00 1.00 1.00 0.1K
09:16 1.01 1.01 1.01 1.01 0.2K
09:55 1.01 1.01 1.01 1.01 0.1K
13:53 1.01 1.01 1.01 1.01 0.1K
15:18 1.02 1.02 1.02 1.02 0.4K
15:21 1.02 1.02 1.02 1.02 0.4K
15:38 1.03 1.03 1.03 1.03 0.1K
16:49 1.03 1.03 1.03 1.03 0.0K
16:56 1.00 1.00 1.00 1.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available