Acteos

DTNC

1.10

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-24 2025-03-21 2025-03-20 2025-03-19 2025-03-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	0.99	0.99	0.99	0.99	0.0K
10:23	0.99	0.99	0.99	0.99	0.2K
11:05	1.03	1.03	1.03	1.03	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.46

2017-05-30

Historical Low

0.85

2020-03-16

Volume Extremes

Volume Peak

0.5M

2020-12-28

Volume Low

0.0M

2015-01-02

Data Statistics

Rise Proportion

39.4%

Start: 2015-01-02

Fall Proportion

46.8%

Total2739Trading Days

Daily Change Extremes

Max Daily Gain

+62.79%

2020-11-30

Max Daily Loss

-25.65%

2017-07-26

Monthly Change Extremes

Max Monthly Gain

+158.06%

2017-05

Max Monthly Loss

-38.01%

2018-09