Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.5K
09:06 1.09 1.09 1.09 1.09 1.1K
09:08 1.10 1.10 1.10 1.10 0.1K
09:31 1.15 1.15 1.15 1.15 0.2K
10:08 1.15 1.15 1.15 1.15 0.7K
10:13 1.15 1.15 1.15 1.15 0.5K
10:23 1.15 1.15 1.15 1.15 0.1K
10:52 1.15 1.15 1.15 1.15 0.2K
11:12 1.15 1.15 1.15 1.15 0.1K
11:24 1.10 1.10 1.10 1.10 0.5K
14:42 1.10 1.10 1.10 1.10 0.1K
16:07 1.08 1.08 1.08 1.08 2.2K
17:35 1.15 1.15 1.15 1.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available