Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.3K
09:12 1.13 1.14 1.13 1.14 0.5K
09:16 1.14 1.14 1.14 1.14 0.2K
10:56 1.09 1.09 1.09 1.09 0.1K
11:28 1.14 1.14 1.14 1.14 0.0K
11:55 1.15 1.15 1.15 1.15 0.1K
13:14 1.15 1.15 1.15 1.15 0.0K
13:19 1.15 1.15 1.15 1.15 0.0K
16:13 1.15 1.15 1.15 1.15 0.1K
16:23 1.09 1.09 1.09 1.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available