Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 0.5K
10:01 1.10 1.10 1.10 1.10 0.8K
11:06 1.13 1.13 1.13 1.13 1.5K
11:07 1.15 1.18 1.15 1.18 6.4K
11:08 1.18 1.19 1.18 1.19 0.7K
11:46 1.20 1.20 1.20 1.20 1.5K
11:47 1.20 1.21 1.20 1.21 1.3K
11:53 1.24 1.25 1.24 1.25 5.0K
11:54 1.26 1.26 1.26 1.26 1.8K
11:55 1.28 1.28 1.28 1.28 0.5K
11:59 1.26 1.26 1.26 1.26 0.0K
12:02 1.21 1.21 1.21 1.21 0.1K
12:05 1.28 1.28 1.28 1.28 0.6K
12:09 1.30 1.30 1.30 1.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available