Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.32 1.32 1.32 1.32 0.0K
10:11 1.30 1.32 1.30 1.32 1.0K
11:15 1.31 1.31 1.31 1.31 0.1K
12:12 1.32 1.32 1.32 1.32 0.5K
15:25 1.32 1.32 1.32 1.32 0.3K
15:48 1.28 1.28 1.28 1.28 0.0K
15:55 1.28 1.28 1.28 1.28 0.0K
16:18 1.28 1.28 1.28 1.28 0.0K
17:04 1.28 1.28 1.28 1.28 0.0K
17:26 1.28 1.28 1.28 1.28 0.0K
17:35 1.22 1.22 1.22 1.22 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available