Acteos

DTNC
🏛️ france →
1.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.29 1.29 1.29 1.29 0.1K
09:24 1.29 1.29 1.29 1.29 0.2K
09:30 1.29 1.29 1.29 1.29 0.7K
09:51 1.29 1.29 1.29 1.29 0.1K
10:29 1.25 1.25 1.25 1.25 0.9K
11:30 1.29 1.29 1.29 1.29 0.0K
13:18 1.26 1.26 1.26 1.26 0.1K
13:22 1.30 1.30 1.30 1.30 0.5K
16:50 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available