Acteos

DTNC
🏛️ france →
1.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.23 1.23 1.23 1.23 0.0K
09:19 1.22 1.22 1.22 1.22 0.2K
09:27 1.18 1.18 1.18 1.18 0.3K
09:49 1.18 1.18 1.18 1.18 0.2K
09:57 1.22 1.22 1.22 1.22 0.3K
10:23 1.22 1.22 1.22 1.22 0.2K
10:24 1.22 1.22 1.22 1.22 0.5K
11:12 1.18 1.18 1.18 1.18 0.0K
11:36 1.22 1.22 1.22 1.22 0.0K
15:16 1.20 1.22 1.20 1.22 0.7K
15:17 1.22 1.22 1.22 1.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available