Acteos

DTNC
🏛️ france →
1.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.22 1.22 1.22 1.22 0.0K
09:25 1.16 1.16 1.16 1.16 1.5K
10:12 1.20 1.20 1.20 1.20 0.1K
10:15 1.20 1.20 1.20 1.20 0.1K
10:29 1.20 1.20 1.20 1.20 0.4K
10:30 1.20 1.20 1.20 1.20 0.2K
10:32 1.19 1.20 1.19 1.20 0.8K
10:34 1.20 1.20 1.20 1.20 0.7K
10:36 1.22 1.22 1.22 1.22 0.1K
10:55 1.22 1.22 1.22 1.22 0.3K
10:56 1.22 1.22 1.22 1.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available