Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.98 28.96 29.09 627.2K
09:35 29.09 29.50 28.90 29.43 204.4K
09:40 29.47 29.98 29.32 29.82 359.2K
09:45 29.80 30.38 29.73 30.26 848.5K
09:50 30.26 30.61 30.10 30.10 435.8K
09:55 30.10 30.27 29.89 30.22 182.8K
10:00 30.21 30.23 30.06 30.17 80.1K
10:05 30.15 30.43 30.08 30.43 112.4K
10:10 30.41 30.60 30.35 30.35 284.7K
10:15 30.35 30.51 30.31 30.33 84.3K
10:20 30.33 30.80 30.33 30.70 215.3K
10:25 30.69 30.90 30.50 30.50 194.3K
10:30 30.50 30.64 30.40 30.47 72.6K
10:35 30.48 30.48 30.25 30.40 115.7K
10:40 30.40 30.57 30.32 30.54 106.3K
10:45 30.50 30.69 30.39 30.60 84.5K
10:50 30.59 30.59 30.42 30.50 68.2K
10:55 30.50 30.58 30.40 30.52 60.8K
11:00 30.52 30.53 30.29 30.43 57.2K
11:05 30.43 30.53 30.43 30.43 59.6K
11:10 30.42 30.64 30.40 30.51 129.4K
11:15 30.59 30.59 30.43 30.43 46.5K
11:20 30.43 30.55 30.36 30.41 81.0K
11:25 30.49 30.64 30.38 30.64 88.3K
13:00 30.65 30.65 30.30 30.60 109.6K
13:05 30.61 30.61 30.31 30.41 76.9K
13:10 30.40 30.61 30.34 30.48 89.6K
13:15 30.45 30.70 30.35 30.52 91.8K
13:20 30.52 30.60 30.38 30.50 70.5K
13:25 30.50 30.59 30.50 30.54 70.1K
13:30 30.54 30.64 30.48 30.56 35.9K
13:35 30.56 31.00 30.47 30.90 253.6K
13:40 30.90 31.27 30.86 31.27 195.6K
13:45 31.23 31.67 30.92 31.15 1,059.9K
13:50 31.15 31.15 30.76 30.88 220.2K
13:55 30.89 31.45 30.89 31.19 238.6K
14:00 31.14 31.43 31.11 31.33 151.6K
14:05 31.34 31.38 31.24 31.31 74.4K
14:10 31.30 31.67 31.29 31.67 816.0K
14:15 31.67 31.67 31.60 31.67 159.3K
14:20 31.67 31.67 31.67 31.67 27.7K
14:25 31.67 31.67 31.67 31.67 17.6K
14:30 31.67 31.67 31.67 31.67 85.0K
14:35 31.67 31.67 31.67 31.67 21.5K
14:40 31.67 31.67 31.67 31.67 14.1K
14:45 31.67 31.67 31.67 31.67 47.4K
14:50 31.67 31.67 31.67 31.67 52.8K
14:55 31.67 31.67 31.67 31.67 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available