Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.15 28.20 27.90 27.99 149.9K
09:35 27.99 28.00 27.70 27.76 176.0K
09:40 27.76 27.80 27.62 27.80 213.4K
09:45 27.80 27.91 27.78 27.81 75.2K
09:50 27.84 28.07 27.83 28.07 69.4K
09:55 28.07 28.08 27.92 27.94 68.2K
10:00 28.00 28.02 27.90 27.94 37.6K
10:05 27.92 28.07 27.88 28.02 34.7K
10:10 28.07 28.11 27.96 28.11 49.6K
10:15 28.10 28.10 28.00 28.06 48.9K
10:20 28.07 28.31 28.03 28.30 86.4K
10:25 28.35 28.36 28.22 28.34 87.8K
10:30 28.34 28.38 28.29 28.38 85.8K
10:35 28.38 28.40 28.28 28.28 73.8K
10:40 28.29 28.34 28.22 28.27 40.2K
10:45 28.27 28.27 28.20 28.25 41.5K
10:50 28.26 28.28 28.23 28.27 13.1K
10:55 28.27 28.27 28.16 28.20 48.3K
11:00 28.18 28.24 28.17 28.23 22.2K
11:05 28.23 28.27 28.23 28.23 18.0K
11:10 28.25 28.26 28.20 28.22 15.7K
11:15 28.22 28.22 28.16 28.19 30.5K
11:20 28.19 28.20 28.08 28.08 59.6K
11:25 28.08 28.15 28.05 28.15 30.4K
13:00 28.15 28.22 28.15 28.19 59.3K
13:05 28.21 28.30 28.19 28.24 37.7K
13:10 28.22 28.24 28.19 28.19 15.0K
13:15 28.18 28.28 28.18 28.22 59.0K
13:20 28.22 28.26 28.22 28.23 17.2K
13:25 28.23 28.26 28.20 28.24 37.2K
13:30 28.26 28.26 28.22 28.22 21.8K
13:35 28.23 28.31 28.23 28.31 69.8K
13:40 28.31 28.32 28.26 28.28 24.2K
13:45 28.27 28.27 28.21 28.21 18.3K
13:50 28.20 28.22 28.18 28.20 18.8K
13:55 28.21 28.22 28.15 28.15 28.1K
14:00 28.16 28.20 28.16 28.19 25.3K
14:05 28.19 28.19 28.15 28.16 16.4K
14:10 28.16 28.25 28.15 28.22 34.3K
14:15 28.22 28.28 28.21 28.27 48.0K
14:20 28.25 28.29 28.22 28.28 25.1K
14:25 28.26 28.28 28.25 28.27 23.0K
14:30 28.26 28.27 28.22 28.25 21.7K
14:35 28.24 28.27 28.23 28.26 34.3K
14:40 28.26 28.27 28.23 28.25 49.1K
14:45 28.26 28.26 28.24 28.26 44.2K
14:50 28.26 28.28 28.24 28.28 98.7K
14:55 28.27 28.32 28.27 28.32 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available