Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.58 28.15 28.25 207.7K
09:35 28.27 28.50 28.27 28.42 61.3K
09:40 28.42 28.42 28.35 28.40 75.4K
09:45 28.40 28.40 28.32 28.35 75.1K
09:50 28.35 28.35 28.25 28.28 57.3K
09:55 28.27 28.27 28.15 28.17 82.9K
10:00 28.17 28.24 28.06 28.11 73.6K
10:05 28.09 28.15 28.07 28.15 27.4K
10:10 28.14 28.14 28.10 28.10 33.9K
10:15 28.10 28.20 28.10 28.20 22.8K
10:20 28.20 28.21 28.16 28.19 25.8K
10:25 28.20 28.29 28.20 28.28 21.1K
10:30 28.27 28.28 28.24 28.28 13.8K
10:35 28.26 28.30 28.20 28.27 41.6K
10:40 28.26 28.28 28.15 28.25 23.7K
10:45 28.25 28.28 28.24 28.25 20.3K
10:50 28.31 28.32 28.28 28.28 5.4K
10:55 28.30 28.31 28.25 28.25 19.8K
11:00 28.24 28.24 28.17 28.17 8.9K
11:05 28.21 28.22 28.16 28.16 20.5K
11:10 28.17 28.21 28.16 28.18 11.9K
11:15 28.22 28.25 28.20 28.20 15.6K
11:20 28.20 28.20 28.15 28.15 33.7K
11:25 28.16 28.18 28.14 28.17 15.4K
13:00 28.15 28.22 28.15 28.20 12.9K
13:05 28.20 28.20 28.16 28.18 18.5K
13:10 28.17 28.17 28.14 28.14 21.9K
13:15 28.14 28.16 28.06 28.13 91.4K
13:20 28.11 28.21 28.10 28.21 21.7K
13:25 28.22 28.23 28.17 28.17 13.2K
13:30 28.18 28.21 28.11 28.11 18.3K
13:35 28.12 28.12 28.10 28.10 29.0K
13:40 28.09 28.10 28.09 28.10 9.6K
13:45 28.09 28.13 28.07 28.09 33.1K
13:50 28.06 28.10 28.06 28.09 24.2K
13:55 28.10 28.10 28.07 28.07 12.9K
14:00 28.07 28.09 28.00 28.02 80.7K
14:05 28.02 28.06 27.98 27.99 20.1K
14:10 27.98 28.02 27.96 28.01 27.1K
14:15 28.01 28.01 27.98 27.99 22.4K
14:20 27.99 28.03 27.98 28.03 18.0K
14:25 28.03 28.05 28.00 28.04 16.9K
14:30 28.05 28.13 28.05 28.10 30.4K
14:35 28.12 28.13 28.08 28.08 21.7K
14:40 28.08 28.13 28.08 28.09 30.7K
14:45 28.10 28.14 28.09 28.11 24.3K
14:50 28.11 28.14 28.04 28.09 56.8K
14:55 28.07 28.07 27.99 27.99 37.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available