Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.93 28.14 27.81 27.85 118.0K
09:35 27.85 28.04 27.85 28.03 51.6K
09:40 28.02 28.11 27.98 28.08 52.9K
09:45 28.08 28.28 28.07 28.22 93.3K
09:50 28.22 28.26 28.20 28.26 94.0K
09:55 28.26 28.33 28.21 28.33 84.6K
10:00 28.30 28.33 28.25 28.33 69.9K
10:05 28.34 28.45 28.31 28.44 118.3K
10:10 28.43 28.43 28.37 28.43 59.5K
10:15 28.43 28.44 28.42 28.44 71.6K
10:20 28.44 28.47 28.38 28.38 55.8K
10:25 28.38 28.42 28.36 28.42 39.0K
10:30 28.41 28.42 28.41 28.41 27.5K
10:35 28.42 28.47 28.42 28.45 46.1K
10:40 28.46 28.48 28.46 28.48 33.2K
10:45 28.47 28.56 28.47 28.49 73.8K
10:50 28.49 28.50 28.44 28.45 36.7K
10:55 28.44 28.47 28.44 28.45 20.7K
11:00 28.45 28.45 28.35 28.39 29.4K
11:05 28.38 28.40 28.36 28.36 24.7K
11:10 28.36 28.38 28.33 28.35 31.2K
11:15 28.35 28.36 28.30 28.30 24.8K
11:20 28.30 28.34 28.30 28.32 22.3K
11:25 28.32 28.35 28.32 28.33 24.6K
13:00 28.34 28.44 28.33 28.44 27.4K
13:05 28.44 28.44 28.38 28.40 21.6K
13:10 28.40 28.44 28.39 28.39 15.5K
13:15 28.39 28.48 28.39 28.46 38.1K
13:20 28.46 28.49 28.46 28.47 21.0K
13:25 28.48 28.52 28.45 28.45 27.5K
13:30 28.45 28.48 28.40 28.42 34.8K
13:35 28.40 28.41 28.37 28.38 26.4K
13:40 28.38 28.41 28.35 28.40 16.9K
13:45 28.40 28.40 28.33 28.33 28.9K
13:50 28.34 28.42 28.34 28.41 24.0K
13:55 28.41 28.41 28.39 28.39 18.8K
14:00 28.40 28.43 28.38 28.39 38.3K
14:05 28.38 28.38 28.37 28.37 13.3K
14:10 28.37 28.39 28.35 28.37 23.1K
14:15 28.37 28.40 28.34 28.36 32.2K
14:20 28.38 28.38 28.30 28.30 41.7K
14:25 28.34 28.35 28.32 28.34 24.3K
14:30 28.35 28.41 28.34 28.41 30.1K
14:35 28.41 28.41 28.36 28.39 29.5K
14:40 28.39 28.39 28.32 28.37 37.9K
14:45 28.38 28.38 28.34 28.36 24.7K
14:50 28.36 28.42 28.35 28.41 77.8K
14:55 28.40 28.44 28.40 28.43 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available