Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.68 27.34 27.43 93.9K
09:35 27.39 27.55 27.39 27.54 47.6K
09:40 27.53 27.56 27.50 27.53 30.4K
09:45 27.54 27.58 27.48 27.53 28.0K
09:50 27.53 27.56 27.50 27.51 13.4K
09:55 27.49 27.49 27.40 27.44 25.3K
10:00 27.44 27.44 27.37 27.39 28.1K
10:05 27.39 27.42 27.34 27.40 21.8K
10:10 27.43 27.43 27.38 27.38 9.2K
10:15 27.39 27.41 27.37 27.40 11.8K
10:20 27.40 27.40 27.38 27.39 25.5K
10:25 27.39 27.41 27.37 27.41 16.4K
10:30 27.40 27.40 27.36 27.38 12.1K
10:35 27.38 27.41 27.38 27.41 12.1K
10:40 27.40 27.42 27.38 27.40 9.9K
10:45 27.41 27.41 27.38 27.39 7.9K
10:50 27.41 27.42 27.39 27.39 9.4K
10:55 27.39 27.41 27.39 27.41 5.9K
11:00 27.41 27.45 27.41 27.44 22.7K
11:05 27.42 27.45 27.42 27.42 7.3K
11:10 27.42 27.42 27.41 27.42 2.9K
11:15 27.41 27.41 27.36 27.36 17.2K
11:20 27.36 27.36 27.34 27.35 13.2K
11:25 27.36 27.40 27.36 27.40 10.2K
13:00 27.40 27.40 27.35 27.35 10.3K
13:05 27.35 27.37 27.35 27.37 15.6K
13:10 27.37 27.39 27.35 27.39 18.4K
13:15 27.37 27.39 27.34 27.35 6.0K
13:20 27.35 27.37 27.33 27.37 11.7K
13:25 27.37 27.37 27.32 27.32 19.6K
13:30 27.31 27.34 27.28 27.34 33.9K
13:35 27.33 27.38 27.32 27.37 29.5K
13:40 27.38 27.39 27.32 27.32 15.5K
13:45 27.32 27.34 27.30 27.34 5.0K
13:50 27.35 27.36 27.32 27.35 5.5K
13:55 27.33 27.34 27.32 27.34 3.4K
14:00 27.32 27.36 27.32 27.35 13.7K
14:05 27.37 27.42 27.37 27.42 8.8K
14:10 27.43 27.57 27.43 27.53 33.3K
14:15 27.53 27.59 27.51 27.58 81.0K
14:20 27.59 27.67 27.49 27.50 34.2K
14:25 27.50 27.54 27.47 27.48 15.6K
14:30 27.46 27.49 27.40 27.43 34.5K
14:35 27.43 27.44 27.41 27.42 16.2K
14:40 27.43 27.44 27.41 27.41 22.7K
14:45 27.41 27.45 27.41 27.43 30.5K
14:50 27.45 27.45 27.41 27.44 49.0K
14:55 27.44 27.47 27.41 27.46 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available