Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.80 27.13 26.80 26.95 87.2K
09:35 26.94 27.12 26.94 27.12 33.5K
09:40 27.07 27.18 27.07 27.10 36.5K
09:45 27.11 27.24 27.11 27.23 25.3K
09:50 27.20 27.34 27.19 27.34 55.3K
09:55 27.31 27.33 27.28 27.32 27.7K
10:00 27.31 27.35 27.22 27.27 18.4K
10:05 27.24 27.29 27.24 27.24 7.6K
10:10 27.25 27.27 27.20 27.21 10.3K
10:15 27.21 27.26 27.20 27.22 9.9K
10:20 27.21 27.26 27.21 27.24 8.6K
10:25 27.22 27.26 27.21 27.24 7.1K
10:30 27.24 27.28 27.24 27.26 20.7K
10:35 27.27 27.28 27.22 27.26 10.1K
10:40 27.25 27.25 27.22 27.24 6.1K
10:45 27.23 27.23 27.17 27.17 7.0K
10:50 27.17 27.21 27.17 27.21 22.8K
10:55 27.18 27.24 27.18 27.21 12.3K
11:00 27.18 27.25 27.18 27.23 9.6K
11:05 27.24 27.27 27.23 27.27 13.7K
11:10 27.27 27.28 27.22 27.23 18.1K
11:15 27.25 27.33 27.25 27.26 49.2K
11:20 27.26 27.32 27.26 27.29 21.6K
11:25 27.30 27.32 27.26 27.26 33.7K
13:00 27.26 27.31 27.21 27.31 19.5K
13:05 27.32 27.43 27.32 27.43 52.2K
13:10 27.42 27.42 27.37 27.42 24.0K
13:15 27.42 27.43 27.37 27.37 17.2K
13:20 27.37 27.37 27.33 27.35 11.2K
13:25 27.33 27.33 27.27 27.30 14.3K
13:30 27.29 27.29 27.21 27.25 32.1K
13:35 27.25 27.27 27.23 27.23 15.8K
13:40 27.23 27.25 27.22 27.24 10.7K
13:45 27.24 27.27 27.23 27.27 16.4K
13:50 27.27 27.27 27.23 27.25 6.8K
13:55 27.25 27.25 27.20 27.22 12.0K
14:00 27.21 27.23 27.19 27.22 16.3K
14:05 27.22 27.25 27.22 27.24 8.6K
14:10 27.22 27.26 27.22 27.22 7.8K
14:15 27.23 27.27 27.23 27.25 13.9K
14:20 27.25 27.27 27.25 27.26 7.1K
14:25 27.26 27.27 27.25 27.25 10.6K
14:30 27.25 27.28 27.22 27.25 25.1K
14:35 27.22 27.26 27.22 27.24 18.0K
14:40 27.23 27.24 27.16 27.21 33.3K
14:45 27.20 27.23 27.16 27.21 16.5K
14:50 27.21 27.22 27.17 27.18 28.8K
14:55 27.18 27.21 27.14 27.17 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available