Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.05 26.74 27.04 58.5K
09:35 26.98 27.03 26.86 26.93 32.3K
09:40 26.87 26.87 26.65 26.68 30.0K
09:45 26.68 26.73 26.62 26.65 25.3K
09:50 26.67 26.71 26.65 26.65 25.4K
09:55 26.63 26.66 26.61 26.63 11.6K
10:00 26.62 26.62 26.50 26.50 75.2K
10:05 26.49 26.49 26.44 26.49 27.6K
10:10 26.47 26.57 26.47 26.56 15.9K
10:15 26.58 26.62 26.54 26.54 13.0K
10:20 26.54 26.56 26.52 26.55 8.1K
10:25 26.57 26.60 26.55 26.60 4.9K
10:30 26.60 26.69 26.60 26.61 14.8K
10:35 26.61 26.66 26.61 26.61 5.6K
10:40 26.60 26.60 26.54 26.55 17.7K
10:45 26.56 26.56 26.55 26.55 6.9K
10:50 26.55 26.56 26.49 26.53 22.9K
10:55 26.52 26.55 26.52 26.54 3.5K
11:00 26.56 26.58 26.53 26.56 11.8K
11:05 26.57 26.61 26.56 26.59 8.0K
11:10 26.58 26.63 26.58 26.61 5.6K
11:15 26.62 26.62 26.58 26.60 4.8K
11:20 26.60 26.65 26.60 26.61 5.9K
11:25 26.60 26.62 26.57 26.59 6.6K
13:00 26.57 26.58 26.51 26.52 20.2K
13:05 26.53 26.64 26.52 26.62 15.6K
13:10 26.62 26.65 26.62 26.64 7.6K
13:15 26.66 26.73 26.65 26.68 24.1K
13:20 26.69 26.70 26.67 26.68 5.6K
13:25 26.70 26.80 26.69 26.80 16.7K
13:30 26.79 26.81 26.76 26.76 10.3K
13:35 26.76 26.76 26.70 26.72 3.7K
13:40 26.72 26.73 26.70 26.72 7.9K
13:45 26.71 26.72 26.69 26.70 6.3K
13:50 26.69 26.69 26.64 26.64 15.2K
13:55 26.65 26.67 26.64 26.65 5.9K
14:00 26.66 26.66 26.63 26.65 8.7K
14:05 26.63 26.69 26.60 26.69 27.2K
14:10 26.69 26.70 26.68 26.70 5.8K
14:15 26.70 26.73 26.70 26.72 10.8K
14:20 26.73 26.74 26.71 26.74 8.2K
14:25 26.72 26.76 26.72 26.76 8.1K
14:30 26.75 26.77 26.71 26.76 16.7K
14:35 26.75 26.76 26.73 26.74 13.8K
14:40 26.75 26.77 26.71 26.71 13.9K
14:45 26.76 26.78 26.72 26.75 10.7K
14:50 26.71 26.76 26.71 26.74 23.7K
14:55 26.71 26.78 26.71 26.71 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available