Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.42 28.04 28.32 136.0K
09:35 28.30 28.39 28.27 28.38 46.9K
09:40 28.38 28.43 28.27 28.27 69.6K
09:45 28.27 28.41 28.26 28.40 60.6K
09:50 28.40 28.51 28.35 28.50 87.0K
09:55 28.51 28.58 28.45 28.46 38.7K
10:00 28.46 28.55 28.46 28.52 53.7K
10:05 28.52 28.58 28.50 28.50 61.3K
10:10 28.49 28.53 28.48 28.50 15.0K
10:15 28.49 28.50 28.43 28.45 22.7K
10:20 28.44 28.50 28.44 28.48 20.7K
10:25 28.45 28.47 28.44 28.45 13.4K
10:30 28.45 28.47 28.44 28.45 29.3K
10:35 28.46 28.46 28.37 28.38 38.2K
10:40 28.38 28.39 28.34 28.36 20.1K
10:45 28.35 28.39 28.35 28.36 9.8K
10:50 28.36 28.36 28.30 28.30 10.0K
10:55 28.31 28.31 28.27 28.29 11.4K
11:00 28.30 28.38 28.30 28.30 19.3K
11:05 28.31 28.35 28.27 28.27 14.5K
11:10 28.26 28.32 28.25 28.30 6.4K
11:15 28.29 28.32 28.29 28.31 18.9K
11:20 28.30 28.33 28.29 28.31 6.0K
11:25 28.30 28.37 28.29 28.37 10.3K
13:00 28.38 28.40 28.29 28.34 23.0K
13:05 28.36 28.38 28.35 28.38 7.8K
13:10 28.39 28.39 28.35 28.35 13.1K
13:15 28.34 28.38 28.34 28.38 10.0K
13:20 28.37 28.40 28.36 28.38 15.4K
13:25 28.39 28.39 28.36 28.36 7.8K
13:30 28.36 28.37 28.33 28.35 21.8K
13:35 28.34 28.35 28.32 28.33 22.6K
13:40 28.33 28.36 28.32 28.36 14.2K
13:45 28.45 28.45 28.36 28.41 49.0K
13:50 28.43 28.51 28.43 28.50 41.6K
13:55 28.48 28.49 28.46 28.48 12.8K
14:00 28.49 28.49 28.43 28.45 17.5K
14:05 28.45 28.47 28.43 28.44 7.9K
14:10 28.43 28.43 28.41 28.41 4.5K
14:15 28.41 28.47 28.41 28.46 21.0K
14:20 28.46 28.47 28.43 28.43 14.4K
14:25 28.43 28.49 28.43 28.45 19.0K
14:30 28.46 28.53 28.46 28.50 42.7K
14:35 28.47 28.50 28.47 28.48 15.0K
14:40 28.48 28.51 28.47 28.50 29.0K
14:45 28.49 28.50 28.45 28.46 34.4K
14:50 28.46 28.48 28.45 28.47 34.7K
14:55 28.47 28.51 28.43 28.51 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available