Acter Tech Integration

603163
🏛️ china →
45.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.52 28.35 28.50 75.8K
09:35 28.48 28.49 28.33 28.37 44.1K
09:40 28.37 28.37 28.21 28.24 86.5K
09:45 28.22 28.36 28.20 28.35 44.3K
09:50 28.33 28.35 28.30 28.35 31.4K
09:55 28.30 28.48 28.30 28.40 92.9K
10:00 28.42 28.43 28.35 28.39 40.8K
10:05 28.39 28.50 28.39 28.43 57.3K
10:10 28.42 28.48 28.42 28.43 28.4K
10:15 28.44 28.50 28.39 28.39 24.6K
10:20 28.39 28.43 28.36 28.36 30.3K
10:25 28.33 28.41 28.33 28.36 14.0K
10:30 28.40 28.40 28.36 28.36 20.2K
10:35 28.36 28.39 28.36 28.38 8.4K
10:40 28.35 28.36 28.33 28.33 8.0K
10:45 28.32 28.36 28.30 28.34 15.5K
10:50 28.32 28.35 28.28 28.34 27.3K
10:55 28.34 28.34 28.29 28.29 12.6K
11:00 28.28 28.30 28.25 28.30 12.3K
11:05 28.30 28.32 28.30 28.30 5.4K
11:10 28.30 28.33 28.29 28.33 6.4K
11:15 28.35 28.35 28.29 28.34 14.6K
11:20 28.32 28.36 28.30 28.36 9.3K
11:25 28.35 28.36 28.33 28.33 4.2K
13:00 28.33 28.36 28.29 28.36 27.6K
13:05 28.36 28.40 28.36 28.40 10.3K
13:10 28.39 28.45 28.39 28.43 58.6K
13:15 28.43 28.53 28.43 28.48 47.5K
13:20 28.48 28.50 28.43 28.43 11.2K
13:25 28.45 28.47 28.42 28.47 13.7K
13:30 28.47 28.50 28.47 28.48 16.4K
13:35 28.48 28.49 28.43 28.46 14.5K
13:40 28.46 28.50 28.45 28.50 23.1K
13:45 28.50 28.50 28.47 28.49 17.1K
13:50 28.48 28.57 28.48 28.55 31.6K
13:55 28.55 28.56 28.52 28.54 17.8K
14:00 28.54 28.56 28.47 28.49 20.2K
14:05 28.50 28.52 28.50 28.52 8.5K
14:10 28.52 28.52 28.46 28.48 9.1K
14:15 28.48 28.51 28.47 28.48 19.0K
14:20 28.49 28.49 28.47 28.49 20.6K
14:25 28.50 28.52 28.50 28.52 15.5K
14:30 28.54 28.54 28.52 28.53 20.8K
14:35 28.52 28.52 28.48 28.48 12.5K
14:40 28.48 28.49 28.47 28.48 20.7K
14:45 28.48 28.49 28.45 28.47 26.5K
14:50 28.47 28.49 28.45 28.49 29.7K
14:55 28.51 28.52 28.45 28.49 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available