Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.71 28.88 28.61 28.69 46.7K
09:35 28.70 28.70 28.58 28.58 32.9K
09:40 28.56 28.65 28.53 28.58 24.4K
09:45 28.58 28.73 28.58 28.68 18.0K
09:50 28.70 28.74 28.70 28.73 22.0K
09:55 28.71 28.80 28.65 28.65 38.7K
10:00 28.65 28.71 28.65 28.65 17.6K
10:05 28.61 28.62 28.55 28.55 45.8K
10:10 28.56 28.57 28.51 28.56 27.1K
10:15 28.55 28.55 28.51 28.52 11.1K
10:20 28.51 28.56 28.48 28.56 18.2K
10:25 28.60 28.66 28.52 28.55 16.3K
10:30 28.55 28.59 28.51 28.52 17.4K
10:35 28.51 28.51 28.40 28.43 30.7K
10:40 28.44 28.44 28.34 28.34 29.3K
10:45 28.38 28.43 28.38 28.38 38.8K
10:50 28.38 28.41 28.38 28.41 3.6K
10:55 28.41 28.42 28.36 28.40 10.0K
11:00 28.37 28.40 28.34 28.35 6.2K
11:05 28.34 28.35 28.28 28.30 21.1K
11:10 28.31 28.33 28.30 28.33 11.9K
11:15 28.33 28.38 28.33 28.36 5.5K
11:20 28.37 28.37 28.31 28.32 8.5K
11:25 28.32 28.42 28.31 28.38 16.1K
13:00 28.40 28.47 28.35 28.38 13.0K
13:05 28.38 28.43 28.37 28.40 24.9K
13:10 28.40 28.41 28.34 28.35 9.6K
13:15 28.35 28.40 28.35 28.39 11.5K
13:20 28.39 28.47 28.39 28.47 16.7K
13:25 28.48 28.54 28.41 28.41 37.6K
13:30 28.42 28.48 28.42 28.42 11.5K
13:35 28.42 28.42 28.38 28.40 10.5K
13:40 28.40 28.41 28.39 28.39 9.1K
13:45 28.39 28.39 28.36 28.38 5.1K
13:50 28.38 28.42 28.38 28.39 5.0K
13:55 28.39 28.45 28.37 28.43 17.6K
14:00 28.42 28.45 28.41 28.44 9.5K
14:05 28.44 28.51 28.44 28.51 20.0K
14:10 28.51 28.58 28.51 28.54 12.9K
14:15 28.54 28.54 28.52 28.54 10.9K
14:20 28.55 28.55 28.49 28.51 10.2K
14:25 28.50 28.50 28.48 28.48 11.4K
14:30 28.48 28.48 28.44 28.44 26.5K
14:35 28.44 28.49 28.43 28.48 9.5K
14:40 28.48 28.49 28.45 28.47 20.2K
14:45 28.48 28.61 28.41 28.59 91.3K
14:50 28.60 28.64 28.59 28.63 36.5K
14:55 28.63 28.66 28.63 28.66 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available