Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 29.09 28.68 28.86 148.1K
09:35 28.83 28.83 28.61 28.73 63.3K
09:40 28.74 28.84 28.68 28.73 45.0K
09:45 28.73 28.78 28.72 28.73 25.0K
09:50 28.72 28.72 28.62 28.66 15.4K
09:55 28.67 28.67 28.60 28.61 21.7K
10:00 28.61 28.61 28.51 28.56 31.6K
10:05 28.55 28.56 28.47 28.47 26.5K
10:10 28.47 28.49 28.36 28.36 25.0K
10:15 28.34 28.39 28.33 28.39 27.2K
10:20 28.39 28.58 28.39 28.58 12.9K
10:25 28.55 28.58 28.54 28.58 9.9K
10:30 28.57 28.58 28.50 28.52 10.0K
10:35 28.52 28.58 28.51 28.53 17.8K
10:40 28.53 28.55 28.51 28.55 23.2K
10:45 28.55 28.55 28.46 28.48 16.2K
10:50 28.47 28.50 28.44 28.48 11.3K
10:55 28.48 28.49 28.46 28.48 4.8K
11:00 28.46 28.48 28.45 28.47 9.6K
11:05 28.47 28.50 28.47 28.49 4.5K
11:10 28.49 28.50 28.46 28.49 20.6K
11:15 28.49 28.53 28.47 28.51 10.5K
11:20 28.54 28.54 28.51 28.52 9.6K
11:25 28.50 28.57 28.49 28.54 22.9K
13:00 28.55 28.65 28.54 28.62 36.5K
13:05 28.61 28.65 28.60 28.60 16.0K
13:10 28.59 28.81 28.55 28.76 49.9K
13:15 28.72 28.76 28.69 28.70 23.7K
13:20 28.68 28.74 28.65 28.73 20.8K
13:25 28.74 28.77 28.73 28.76 8.3K
13:30 28.78 28.78 28.73 28.73 12.6K
13:35 28.73 28.73 28.68 28.69 13.9K
13:40 28.68 28.73 28.68 28.71 19.0K
13:45 28.72 28.84 28.71 28.81 30.7K
13:50 28.81 28.87 28.81 28.82 51.6K
13:55 28.82 28.85 28.70 28.73 46.2K
14:00 28.74 28.77 28.73 28.77 43.1K
14:05 28.76 28.76 28.72 28.72 20.2K
14:10 28.72 28.73 28.68 28.70 13.9K
14:15 28.73 28.89 28.72 28.84 111.9K
14:20 28.83 29.35 28.81 29.19 446.9K
14:25 29.17 29.19 29.07 29.09 179.6K
14:30 29.09 29.21 29.08 29.19 127.1K
14:35 29.20 29.22 29.10 29.12 112.3K
14:40 29.12 29.21 29.10 29.18 123.4K
14:45 29.18 29.20 29.13 29.20 103.2K
14:50 29.21 29.22 29.18 29.20 169.7K
14:55 29.19 29.20 29.13 29.20 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available