Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.29 29.48 29.15 29.45 145.3K
09:35 29.38 29.40 29.20 29.32 86.4K
09:40 29.29 29.45 29.26 29.30 76.4K
09:45 29.30 29.33 29.24 29.33 55.4K
09:50 29.33 29.33 29.16 29.19 59.4K
09:55 29.19 29.27 29.16 29.25 32.6K
10:00 29.25 29.29 29.16 29.23 56.0K
10:05 29.25 29.26 29.15 29.15 40.8K
10:10 29.12 29.21 29.12 29.15 45.3K
10:15 29.15 29.21 29.14 29.21 81.0K
10:20 29.19 29.20 29.05 29.07 41.3K
10:25 29.08 29.08 28.98 29.05 68.9K
10:30 29.06 29.13 29.03 29.09 52.2K
10:35 29.09 29.14 29.03 29.13 30.8K
10:40 29.14 29.17 29.12 29.12 29.6K
10:45 29.12 29.16 29.09 29.16 23.5K
10:50 29.14 29.17 29.13 29.16 6.3K
10:55 29.15 29.20 29.12 29.20 24.4K
11:00 29.23 29.30 29.19 29.22 58.0K
11:05 29.23 29.29 29.23 29.27 36.6K
11:10 29.25 29.25 29.10 29.13 14.6K
11:15 29.13 29.23 29.11 29.11 27.1K
11:20 29.17 29.20 29.13 29.20 19.8K
11:25 29.19 29.23 29.17 29.18 26.4K
13:00 29.23 29.26 29.20 29.26 46.4K
13:05 29.26 29.27 29.20 29.21 13.8K
13:10 29.20 29.24 29.18 29.23 14.1K
13:15 29.23 29.26 29.22 29.22 16.0K
13:20 29.21 29.21 29.17 29.21 11.9K
13:25 29.20 29.20 29.13 29.18 26.8K
13:30 29.18 29.20 29.13 29.15 17.3K
13:35 29.13 29.15 29.12 29.12 11.4K
13:40 29.12 29.15 29.10 29.14 25.0K
13:45 29.13 29.13 29.08 29.08 24.6K
13:50 29.08 29.10 29.05 29.06 29.1K
13:55 29.07 29.09 29.07 29.09 27.1K
14:00 29.10 29.15 29.07 29.11 21.2K
14:05 29.13 29.16 29.11 29.16 17.2K
14:10 29.17 29.17 29.08 29.14 20.7K
14:15 29.13 29.14 29.10 29.13 7.1K
14:20 29.13 29.13 29.10 29.13 10.3K
14:25 29.12 29.19 29.11 29.15 22.5K
14:30 29.16 29.19 29.15 29.18 19.0K
14:35 29.19 29.22 29.18 29.22 21.5K
14:40 29.22 29.22 29.18 29.21 19.1K
14:45 29.21 29.22 29.18 29.21 17.4K
14:50 29.22 29.26 29.22 29.26 60.6K
14:55 29.25 29.33 29.25 29.33 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available