Acter Tech Integration

603163
🏛️ china →
46.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.24 29.37 29.16 29.28 47.6K
09:35 29.28 29.50 29.26 29.35 49.8K
09:40 29.35 29.39 29.35 29.37 27.0K
09:45 29.39 29.48 29.38 29.44 46.6K
09:50 29.44 29.49 29.40 29.47 23.3K
09:55 29.46 29.50 29.45 29.49 28.3K
10:00 29.48 29.50 29.44 29.47 46.3K
10:05 29.47 29.47 29.39 29.43 19.8K
10:10 29.41 29.43 29.37 29.41 18.2K
10:15 29.41 29.45 29.40 29.45 20.8K
10:20 29.46 29.47 29.39 29.41 21.9K
10:25 29.41 29.45 29.40 29.41 6.8K
10:30 29.42 29.45 29.40 29.40 14.1K
10:35 29.40 29.40 29.38 29.38 3.7K
10:40 29.38 29.40 29.36 29.37 9.4K
10:45 29.37 29.38 29.35 29.37 11.9K
10:50 29.37 29.38 29.35 29.35 7.6K
10:55 29.34 29.39 29.34 29.37 4.8K
11:00 29.38 29.38 29.32 29.33 17.4K
11:05 29.33 29.34 29.30 29.31 12.6K
11:10 29.32 29.32 29.28 29.31 6.9K
11:15 29.45 29.45 29.32 29.38 33.9K
11:20 29.38 29.42 29.38 29.38 4.5K
11:25 29.40 29.41 29.37 29.41 10.2K
13:00 29.40 29.44 29.35 29.35 24.6K
13:05 29.35 29.38 29.32 29.36 17.7K
13:10 29.33 29.36 29.32 29.36 7.3K
13:15 29.35 29.36 29.34 29.34 3.2K
13:20 29.34 29.34 29.28 29.28 14.2K
13:25 29.28 29.29 29.26 29.29 15.6K
13:30 29.28 29.29 29.04 29.04 96.7K
13:35 29.03 29.15 29.01 29.14 100.5K
13:40 29.14 29.16 29.06 29.08 47.9K
13:45 29.07 29.18 29.06 29.18 33.6K
13:50 29.18 29.19 29.11 29.11 22.2K
13:55 29.10 29.13 29.09 29.12 16.1K
14:00 29.13 29.18 29.12 29.15 32.5K
14:05 29.15 29.18 29.13 29.15 11.9K
14:10 29.15 29.18 29.14 29.18 10.5K
14:15 29.17 29.18 29.16 29.16 25.8K
14:20 29.15 29.16 29.13 29.15 14.3K
14:25 29.16 29.18 29.15 29.18 18.2K
14:30 29.18 29.23 29.17 29.21 25.4K
14:35 29.21 29.22 29.17 29.20 30.1K
14:40 29.20 29.20 29.13 29.16 20.4K
14:45 29.16 29.19 29.14 29.19 43.6K
14:50 29.17 29.20 29.15 29.15 39.1K
14:55 29.15 29.20 29.15 29.20 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available