Actic Group

ATIC
🏛️ sweden →
25.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 0.2K
10:04 5.82 5.82 5.82 5.82 0.0K
10:22 5.84 5.84 5.84 5.84 0.3K
10:23 5.98 6.00 5.98 6.00 0.3K
12:08 5.84 5.84 5.84 5.84 0.0K
12:38 5.90 6.00 5.90 6.00 3.0K
12:39 6.02 6.02 6.02 6.02 0.1K
13:14 6.04 6.04 6.04 6.04 0.2K
13:24 6.20 6.22 6.20 6.22 0.5K
13:43 6.22 6.22 6.22 6.22 4.0K
13:57 6.02 6.02 6.02 6.02 0.3K
16:33 6.22 6.22 6.22 6.22 0.0K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available