Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 5.80 5.80 5.80 5.80 0.1K
09:42 5.76 5.76 5.76 5.76 0.2K
09:53 5.70 5.70 5.66 5.66 2.3K
09:54 5.60 5.60 5.60 5.60 2.3K
10:09 5.74 5.74 5.74 5.74 0.5K
10:53 5.68 5.68 5.68 5.68 0.1K
11:00 5.66 5.66 5.66 5.66 0.0K
11:53 5.66 5.66 5.66 5.66 0.0K
12:15 5.66 5.66 5.66 5.66 0.1K
12:21 5.66 5.76 5.66 5.76 0.5K
12:22 5.76 5.76 5.76 5.76 0.3K
12:56 5.78 5.78 5.78 5.78 0.1K
16:03 5.70 5.70 5.70 5.70 0.4K
16:23 5.70 5.70 5.70 5.70 0.0K
17:29 5.78 5.78 5.78 5.78 0.0K
17:30 5.78 5.78 5.78 5.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available