Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.70 5.70 5.70 5.70 0.2K
09:09 5.70 5.70 5.70 5.70 0.1K
09:19 5.58 5.58 5.58 5.58 0.0K
09:32 5.58 5.58 5.58 5.58 0.0K
09:56 5.66 5.72 5.66 5.72 0.5K
10:55 5.72 5.72 5.72 5.72 0.3K
11:09 5.70 5.70 5.70 5.70 0.0K
11:31 5.70 5.70 5.70 5.70 0.0K
11:52 5.66 5.66 5.60 5.60 0.6K
11:53 5.60 5.60 5.60 5.60 0.6K
12:33 5.70 5.70 5.70 5.70 0.0K
12:38 5.60 5.60 5.60 5.60 0.0K
14:53 5.60 5.60 5.60 5.60 0.7K
15:56 5.64 5.64 5.64 5.64 0.1K
16:48 5.64 5.64 5.64 5.64 0.0K
17:09 5.64 5.64 5.64 5.64 0.0K
17:11 5.64 5.64 5.64 5.64 0.1K
17:30 5.64 5.64 5.64 5.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available