Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 0.0K
09:16 6.00 6.00 6.00 6.00 5.2K
09:39 6.00 6.00 6.00 6.00 0.2K
12:04 6.00 6.00 6.00 6.00 0.0K
14:10 6.04 6.04 6.04 6.04 0.1K
14:43 6.04 6.04 6.00 6.00 0.8K
14:56 6.02 6.02 6.02 6.02 0.1K
15:26 6.02 6.02 6.02 6.02 0.1K
15:57 6.00 6.00 6.00 6.00 0.1K
16:17 5.88 5.88 5.88 5.88 0.0K
16:19 5.88 6.04 5.88 6.04 0.8K
16:23 6.04 6.04 6.04 6.04 0.1K
16:39 6.04 6.04 6.04 6.04 0.8K
16:59 6.04 6.04 6.04 6.04 0.1K
17:30 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available