Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 0.0K
09:03 5.78 5.78 5.78 5.78 0.4K
09:20 5.96 5.96 5.96 5.96 0.9K
09:22 5.96 5.96 5.96 5.96 1.1K
09:26 5.98 5.98 5.98 5.98 0.1K
09:27 5.98 5.98 5.98 5.98 0.1K
09:45 6.00 6.00 6.00 6.00 1.9K
10:10 6.04 6.04 6.04 6.04 0.3K
10:12 6.26 6.26 6.26 6.26 0.0K
10:14 6.26 6.26 6.26 6.26 0.0K
10:23 6.26 6.26 6.26 6.26 0.0K
10:29 6.00 6.00 6.00 6.00 0.1K
10:46 6.18 6.18 6.18 6.18 0.0K
11:15 6.18 6.18 6.18 6.18 0.0K
11:38 6.18 6.18 6.18 6.18 0.3K
11:45 6.10 6.10 6.10 6.10 0.0K
11:56 5.90 5.90 5.90 5.90 0.0K
12:16 6.00 6.00 6.00 6.00 1.6K
12:18 6.00 6.00 6.00 6.00 1.1K
12:19 6.04 6.04 6.04 6.04 1.4K
12:26 6.06 6.06 6.06 6.06 1.4K
12:31 6.14 6.14 6.14 6.14 0.0K
12:32 6.18 6.18 6.18 6.18 0.8K
12:52 6.30 6.30 6.30 6.30 8.3K
13:15 6.40 6.40 6.40 6.40 0.1K
13:20 6.06 6.06 6.06 6.06 0.3K
13:52 6.02 6.02 6.02 6.02 0.0K
14:17 6.04 6.04 6.04 6.04 0.0K
15:55 6.36 6.36 6.36 6.36 0.2K
15:58 6.14 6.14 6.14 6.14 0.0K
16:29 6.30 6.30 6.30 6.30 0.0K
16:42 6.14 6.14 6.14 6.14 0.0K
17:06 6.36 6.36 6.36 6.36 0.0K
17:11 6.36 6.36 6.36 6.36 0.0K
17:17 6.26 6.26 6.26 6.26 0.1K
17:21 6.22 6.22 6.22 6.22 0.0K
17:30 6.22 6.22 6.22 6.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available