Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 6.70 6.70 6.70 6.70 0.0K
09:23 6.70 6.70 6.70 6.70 0.0K
09:25 6.70 6.70 6.70 6.70 0.1K
09:27 6.70 6.70 6.70 6.70 0.0K
09:34 6.32 6.32 6.32 6.32 0.0K
09:38 6.32 6.32 6.32 6.32 0.1K
10:10 6.30 6.30 6.28 6.28 2.0K
12:10 6.60 6.60 6.60 6.60 0.0K
12:19 6.30 6.30 6.30 6.30 3.4K
12:20 6.30 6.30 6.30 6.30 0.6K
12:21 6.28 6.28 6.08 6.08 5.6K
12:45 6.14 6.14 6.14 6.14 0.0K
12:48 6.60 6.60 6.60 6.60 0.0K
12:50 6.60 6.60 6.60 6.60 0.0K
14:21 6.48 6.48 6.48 6.48 0.1K
14:37 6.44 6.44 6.44 6.44 0.0K
15:16 6.18 6.18 6.18 6.18 0.0K
15:59 6.18 6.18 6.18 6.18 0.2K
16:30 6.18 6.18 6.18 6.18 0.0K
16:57 6.16 6.16 6.16 6.16 0.0K
17:08 6.18 6.18 6.18 6.18 0.3K
17:30 6.18 6.18 6.18 6.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available