Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.16 6.16 6.16 6.16 0.0K
09:04 6.00 6.00 6.00 6.00 0.1K
09:55 6.16 6.16 6.16 6.16 0.1K
10:42 6.18 6.18 6.18 6.18 0.1K
10:51 6.18 6.18 6.18 6.18 0.1K
10:56 6.30 6.30 6.30 6.30 0.0K
12:15 6.18 6.18 6.18 6.18 0.1K
12:47 6.18 6.18 6.18 6.18 0.1K
13:59 6.18 6.18 6.18 6.18 0.0K
15:03 6.18 6.18 6.18 6.18 0.1K
15:16 6.18 6.18 6.18 6.18 0.0K
16:25 6.18 6.18 6.18 6.18 0.0K
16:28 6.18 6.18 6.18 6.18 0.0K
17:24 6.18 6.18 6.18 6.18 0.1K
17:30 6.24 6.24 6.24 6.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available