Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.02 6.02 6.02 6.02 0.7K
09:13 6.66 6.66 6.66 6.66 0.0K
09:18 6.62 6.62 6.62 6.62 0.0K
09:32 6.62 6.62 6.62 6.62 0.0K
09:44 6.06 6.06 6.06 6.06 0.1K
09:48 6.54 6.54 6.54 6.54 0.0K
10:01 6.52 6.52 6.52 6.52 0.0K
10:44 6.48 6.48 6.48 6.48 0.0K
11:17 6.40 6.40 6.40 6.40 0.0K
11:33 6.10 6.10 6.10 6.10 0.0K
11:52 6.22 6.22 6.22 6.22 0.0K
13:28 6.20 6.20 6.20 6.20 0.0K
13:59 6.20 6.20 6.20 6.20 0.1K
16:24 6.18 6.18 6.18 6.18 0.0K
16:35 6.12 6.12 6.12 6.12 0.0K
17:24 6.12 6.12 6.12 6.12 0.1K
17:30 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available