Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.12 6.12 6.00 6.00 1.1K
09:01 5.80 5.80 5.80 5.80 0.0K
09:21 5.80 5.80 5.80 5.80 0.1K
09:22 5.80 5.80 5.80 5.80 0.0K
09:25 6.04 6.04 6.04 6.04 0.0K
09:31 6.04 6.04 6.04 6.04 0.0K
09:35 6.04 6.04 6.04 6.04 0.8K
09:52 6.00 6.00 6.00 6.00 0.4K
10:47 5.84 5.84 5.84 5.84 0.0K
13:25 6.00 6.00 6.00 6.00 0.3K
15:18 5.88 5.88 5.88 5.88 0.0K
15:39 6.04 6.04 6.04 6.04 3.7K
15:47 6.04 6.04 6.04 6.04 0.0K
17:30 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available