Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.82 5.82 5.82 5.82 0.8K
09:08 5.82 5.82 5.82 5.82 0.0K
09:19 5.84 5.84 5.84 5.84 0.0K
09:34 5.82 5.82 5.82 5.82 0.0K
09:58 5.82 5.82 5.82 5.82 0.1K
10:37 5.84 5.84 5.84 5.84 0.5K
10:38 5.82 5.82 5.82 5.82 0.2K
11:17 5.82 5.82 5.82 5.82 0.0K
11:23 5.84 5.84 5.84 5.84 0.1K
11:58 5.82 5.82 5.82 5.82 0.2K
13:09 5.82 5.82 5.82 5.82 0.7K
13:39 5.82 5.82 5.82 5.82 0.0K
13:44 5.82 5.82 5.82 5.82 0.0K
14:16 5.82 5.82 5.82 5.82 0.6K
14:18 5.80 5.80 5.80 5.80 0.2K
16:20 5.98 6.04 5.98 6.04 0.7K
16:58 6.16 6.16 6.14 6.14 4.3K
17:00 6.56 6.56 6.56 6.56 0.0K
17:30 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available