Actic Group

ATIC
🏛️ sweden →
25.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.20 6.20 0.0K
09:16 6.20 6.34 6.20 6.34 1.0K
09:18 6.10 6.10 6.10 6.10 0.1K
09:31 6.34 6.34 6.34 6.34 0.0K
10:27 6.34 6.36 6.34 6.36 1.2K
11:09 6.34 6.34 6.34 6.34 0.0K
11:11 6.34 6.34 6.34 6.34 1.0K
11:46 6.30 6.30 6.30 6.30 0.0K
12:37 6.36 6.36 6.36 6.36 0.0K
17:08 6.36 6.36 6.36 6.36 0.0K
17:30 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available