Actic Group

ATIC
🏛️ sweden →
26.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.30 12.30 12.30 12.30 1.9K
09:03 12.25 12.25 12.25 12.25 0.2K
09:04 12.15 12.15 12.15 12.15 0.0K
09:05 12.15 12.15 12.15 12.15 0.2K
09:06 12.15 12.15 12.15 12.15 0.0K
09:07 11.85 11.85 11.85 11.85 0.5K
09:08 11.85 11.85 11.85 11.85 0.8K
09:09 11.25 11.30 11.25 11.30 1.3K
09:13 11.50 11.50 11.50 11.50 1.1K
09:14 11.50 11.50 11.50 11.50 0.4K
09:15 11.50 11.50 11.50 11.50 0.9K
09:16 11.50 11.50 11.50 11.50 0.1K
09:19 11.50 11.50 11.50 11.50 0.2K
09:20 11.50 11.50 11.50 11.50 0.0K
09:21 11.50 11.50 11.40 11.40 1.1K
09:22 11.50 11.50 11.50 11.50 0.1K
09:23 11.35 11.35 11.10 11.10 8.5K
09:26 11.10 11.10 11.10 11.10 0.2K
09:28 11.40 11.40 11.40 11.40 0.5K
09:31 11.10 11.10 11.10 11.10 0.0K
09:32 11.35 11.35 11.35 11.35 0.0K
09:33 11.15 11.15 11.15 11.15 0.7K
09:36 11.20 11.20 11.20 11.20 0.0K
09:37 11.35 11.35 11.35 11.35 0.0K
09:39 11.35 11.35 11.35 11.35 0.5K
09:40 11.20 11.20 11.20 11.20 0.1K
09:42 11.35 11.35 11.35 11.35 0.0K
09:47 11.25 11.25 11.25 11.25 0.2K
09:49 11.25 11.25 11.25 11.25 0.1K
09:50 11.40 11.40 11.40 11.40 0.4K
09:56 11.40 11.40 11.40 11.40 0.0K
09:57 11.40 11.50 11.40 11.50 2.2K
09:58 11.95 11.95 11.95 11.95 0.0K
09:59 11.95 11.95 11.95 11.95 0.0K
10:03 11.95 11.95 11.95 11.95 0.0K
10:10 11.95 11.95 11.95 11.95 0.0K
10:14 11.60 11.60 11.60 11.60 0.0K
10:23 11.55 11.55 11.55 11.55 0.4K
10:30 11.55 11.55 11.55 11.55 1.0K
10:34 11.55 11.55 11.35 11.35 1.9K
10:37 11.20 11.20 11.20 11.20 0.0K
10:38 11.35 11.35 11.35 11.35 0.0K
10:39 11.35 11.35 11.20 11.20 0.1K
10:43 11.20 11.20 11.20 11.20 0.0K
10:44 11.20 11.20 11.20 11.20 0.1K
10:45 11.20 11.20 11.20 11.20 2.1K
10:47 11.20 11.20 11.20 11.20 0.8K
10:49 11.20 11.20 11.20 11.20 0.0K
10:51 11.20 11.20 11.20 11.20 0.0K
10:52 11.35 11.35 11.35 11.35 0.1K
10:56 11.35 11.45 11.35 11.45 1.4K
10:58 11.45 11.45 11.45 11.45 0.1K
11:04 11.50 11.50 11.50 11.50 0.0K
11:07 11.65 11.65 11.65 11.65 0.1K
11:10 11.60 11.60 11.60 11.60 0.0K
11:13 11.65 11.65 11.65 11.65 1.2K
11:20 11.60 11.60 11.60 11.60 0.1K
11:26 11.50 11.50 11.50 11.50 0.0K
11:30 11.50 11.50 11.50 11.50 0.2K
11:31 11.45 11.45 11.45 11.45 0.2K
11:32 11.45 11.45 11.45 11.45 1.2K
11:40 11.60 11.60 11.60 11.60 0.0K
11:51 11.45 11.45 11.45 11.45 1.1K
11:53 11.45 11.45 11.45 11.45 0.2K
11:55 11.45 11.45 11.45 11.45 1.0K
12:02 11.50 11.50 11.50 11.50 0.0K
12:05 11.50 11.50 11.50 11.50 0.0K
12:07 11.45 11.45 11.45 11.45 0.0K
12:12 11.45 11.45 11.45 11.45 0.0K
12:14 11.50 11.50 11.50 11.50 0.0K
12:19 11.45 11.45 11.45 11.45 0.3K
12:21 11.45 11.45 11.45 11.45 0.0K
12:22 11.50 11.50 11.50 11.50 0.0K
12:24 11.50 11.50 11.50 11.50 0.1K
12:25 11.50 11.50 11.50 11.50 0.1K
12:35 11.50 11.50 11.50 11.50 0.1K
12:37 11.50 11.50 11.50 11.50 0.1K
12:53 11.55 11.55 11.45 11.45 0.3K
13:02 11.45 11.45 11.45 11.45 0.0K
13:11 11.45 11.45 11.45 11.45 0.0K
13:18 11.45 11.45 11.45 11.45 0.0K
13:22 11.60 11.60 11.60 11.60 0.0K
13:24 11.50 11.50 11.50 11.50 0.0K
13:28 11.50 11.50 11.50 11.50 0.0K
13:32 11.50 11.50 11.50 11.50 0.2K
13:55 11.60 11.60 11.60 11.60 0.0K
14:07 11.50 11.50 11.50 11.50 0.0K
14:19 11.80 11.80 11.80 11.80 0.0K
14:34 11.55 11.55 11.50 11.50 0.4K
14:46 11.55 11.55 11.55 11.55 0.0K
14:51 11.50 11.50 11.50 11.50 0.0K
14:52 11.70 11.70 11.70 11.70 0.1K
15:08 11.50 11.50 11.50 11.50 1.1K
15:15 11.50 11.50 11.50 11.50 0.0K
15:26 11.60 11.60 11.60 11.60 0.0K
15:38 11.60 11.60 11.60 11.60 0.0K
15:44 11.50 11.50 11.50 11.50 0.0K
16:00 11.50 11.50 11.50 11.50 0.2K
16:10 11.50 11.50 11.50 11.50 0.1K
16:13 11.50 11.65 11.50 11.65 0.1K
16:20 11.50 11.50 11.50 11.50 0.0K
16:42 11.45 11.45 11.45 11.45 1.0K
16:50 11.45 11.45 11.45 11.45 0.1K
16:53 11.45 11.45 11.45 11.45 1.5K
17:04 11.45 11.45 11.45 11.45 0.4K
17:05 11.40 11.40 11.40 11.40 0.2K
17:10 11.40 11.40 11.40 11.40 0.0K
17:12 11.40 11.40 11.40 11.40 0.0K
17:13 11.65 11.65 11.65 11.65 0.9K
17:14 11.35 11.35 10.95 10.95 8.0K
17:15 11.05 11.05 11.05 11.05 0.4K
17:16 11.00 11.15 11.00 11.15 6.8K
17:18 11.55 11.55 11.55 11.55 0.0K
17:20 11.40 11.40 11.40 11.40 0.0K
17:30 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available